Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Originclear Inc (PK) | OCLN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00015 | -1.52% | 0.0097 | 15:00:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0098 | 0.0096 | 0.0098 | 0.0097 | 0.00985 |
OCLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0109 | 0.01236 | 0.0096 | 0.0108615 | 394,273 | -0.0012 | -11.01% |
| 1 Month | 0.0125 | 0.0134 | 0.0095 | 0.0108518 | 380,953 | -0.0028 | -22.40% |
| 3 Months | 0.0087 | 0.0134 | 0.006 | 0.008836 | 585,077 | 0.001 | 11.49% |
| 6 Months | 0.0076 | 0.0189 | 0.006 | 0.0097007 | 546,940 | 0.0021 | 27.63% |
| 1 Year | 0.011 | 0.019 | 0.006 | 0.0093211 | 484,165 | -0.0013 | -11.82% |
| 3 Years | 0.0925 | 0.15 | 0.0056 | 0.0205553 | 529,101 | -0.0828 | -89.51% |
| 5 Years | 0.0009 | 0.515 | 0.00006 | 0.0024786 | 4,843,286 | 0.0088 | 977.78% |
OCLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0097 | -0.00015 | -1.52% | 0.0098 | 0.0098 | 0.0096 | 154,173 |
| Apr 25 2024 | 0.00985 | -0.00015 | -1.50% | 0.0099 | 0.0099 | 0.00984 | 34,133 |
| Apr 24 2024 | 0.01 | -0.0005 | -4.76% | 0.0104 | 0.01075 | 0.01 | 315,177 |
| Apr 23 2024 | 0.0105 | -0.001 | -8.70% | 0.0114 | 0.01236 | 0.01 | 697,621 |
| Apr 22 2024 | 0.0115 | 0.0006 | 5.50% | 0.011 | 0.0115 | 0.011 | 871,173 |
| Apr 19 2024 | 0.0109 | -0.0001 | -0.91% | 0.0109 | 0.0109 | 0.0109 | 53,263 |
| Apr 18 2024 | 0.011 | 0.0014 | 14.58% | 0.0096 | 0.0134 | 0.0096 | 742,596 |
| Apr 17 2024 | 0.0096 | -0.0004 | -4.00% | 0.00975 | 0.0108 | 0.0096 | 129,458 |
| Apr 16 2024 | 0.01 | -0.0001 | -0.99% | 0.01 | 0.0127 | 0.01 | 446,777 |
| Apr 15 2024 | 0.0101 | 0.0001 | 1.00% | 0.0096 | 0.01176 | 0.0096 | 626,148 |
| Apr 12 2024 | 0.01 | -0.0016 | -13.79% | 0.012 | 0.012 | 0.0095 | 287,169 |
| Apr 11 2024 | 0.0116 | -0.00016 | -1.36% | 0.0117 | 0.0125 | 0.0116 | 206,350 |
| Apr 10 2024 | 0.01176 | -0.00024 | -2.00% | 0.0114 | 0.013 | 0.0114 | 550,421 |
| Apr 09 2024 | 0.012 | 0.0019 | 18.81% | 0.0101 | 0.0129 | 0.0101 | 379,393 |
| Apr 08 2024 | 0.0101 | -0.0001 | -0.98% | 0.0102 | 0.01064 | 0.0101 | 401,018 |
| Apr 05 2024 | 0.0102 | -0.0013 | -11.30% | 0.0115 | 0.0129 | 0.0101 | 514,330 |
| Apr 04 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 0.0101 | 195,312 |
| Apr 03 2024 | 0.011 | -0.00008 | -0.72% | 0.0103 | 0.011 | 0.0101 | 127,863 |
| Apr 02 2024 | 0.01108 | -0.00122 | -9.92% | 0.0122 | 0.0123 | 0.0103 | 348,800 |
| Apr 01 2024 | 0.0123 | 0.0013 | 11.82% | 0.0125 | 0.0127 | 0.0101 | 311,113 |
| Mar 28 2024 | 0.011 | 0.0015 | 15.79% | 0.0099 | 0.01175 | 0.0091 | 904,451 |
