Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 23,805 |
|
|||||
| News | - | ||||||
| Day High | 1.00 | Low High |
|||||
| Day Low | 0.923 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rego Payment Architectures Inc (QB) | RPMT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.071 | 7.64% | 1.00 | 15:06:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.923 | 0.923 | 1.00 | 1.00 | 0.929 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 23,805 | US$ 0.965618 | US$ 22,987 | - | 0.7862 - 1.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:53:36 | 1,000 | US$ 1.00 | USD |
Rego Payment Architectures Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 135.65M | 134.73M | 88.28M | 0 | -18.86M | -0.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rego Payment Architectures (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/17/2024 | 08:41 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/14/2023 | 15:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/09/2023 | 13:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RPMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.955565 | 1.11 | 0.915 | 0.9917553 | 51,525 | 0.04444 | 4.65% |
| 1 Month | 1.02 | 1.20 | 0.915 | 1.01 | 46,683 | -0.02 | -1.96% |
| 3 Months | 1.01 | 1.27 | 0.9111 | 1.06 | 40,148 | -0.01 | -0.99% |
| 6 Months | 1.54 | 1.5499 | 0.7862 | 1.24 | 41,713 | -0.54 | -35.06% |
| 1 Year | 1.32 | 1.70 | 0.7862 | 1.36 | 49,928 | -0.32 | -24.24% |
| 3 Years | 0.93 | 1.81 | 0.36 | 1.22 | 58,161 | 0.07 | 7.53% |
| 5 Years | 0.141 | 1.81 | 0.076 | 0.9578157 | 62,367 | 0.859 | 609.22% |
Rego Payment Architectures (QB) Description
| Rego Payment Architectures, Inc. offers a mobile app (Mazoola) that enables parents to control their children's spending. The service allows parents to determine who may contribute to their child's online account and how much and where the child may spend per transaction and over time. Rego Payment Architectures, Inc. will send parents alerts and reports. |
