Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rego Payment Architectures Inc (QB) | RPMT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 15:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.06 | 1.19 | 1.15 |
RPMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.20 | 1.04 | 1.12 | 29,540 | -0.01 | -0.86% |
| 1 Month | 1.23 | 1.24 | 0.9597 | 1.14 | 30,450 | -0.08 | -6.50% |
| 3 Months | 1.42 | 1.50 | 0.7862 | 1.22 | 39,157 | -0.27 | -19.01% |
| 6 Months | 1.51 | 1.65 | 0.7862 | 1.38 | 42,217 | -0.36 | -23.84% |
| 1 Year | 1.40 | 1.70 | 0.7862 | 1.39 | 50,103 | -0.25 | -17.86% |
| 3 Years | 0.9275 | 1.81 | 0.36 | 1.21 | 59,227 | 0.2225 | 23.99% |
| 5 Years | 0.185 | 1.81 | 0.076 | 0.9529934 | 62,140 | 0.965 | 521.62% |
RPMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.20 | 1.09 | 40,407 |
| May 01 2024 | 1.15 | 0.07 | 6.48% | 1.098 | 1.15 | 1.09 | 18,231 |
| Apr 30 2024 | 1.08 | -0.03 | -2.70% | 1.12 | 1.125 | 1.08 | 29,117 |
| Apr 29 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.15 | 1.095 | 33,330 |
| Apr 26 2024 | 1.11 | -0.06 | -5.13% | 1.16 | 1.18 | 1.04 | 26,617 |
| Apr 25 2024 | 1.17 | 0.13 | 12.50% | 1.01 | 1.215 | 0.9597 | 47,766 |
| Apr 24 2024 | 1.04 | -0.02 | -1.89% | 1.09 | 1.09 | 1.00 | 46,390 |
| Apr 23 2024 | 1.06 | -0.06 | -5.36% | 1.08 | 1.10 | 1.04 | 43,367 |
| Apr 22 2024 | 1.12 | 0.01 | 0.90% | 1.093 | 1.14 | 1.05 | 45,250 |
| Apr 19 2024 | 1.11 | -0.02 | -1.99% | 1.12 | 1.12 | 1.11 | 12,654 |
| Apr 18 2024 | 1.1325 | 0.05 | 4.86% | 1.09 | 1.1325 | 1.07 | 39,264 |
| Apr 17 2024 | 1.08 | -0.01 | -0.92% | 1.084 | 1.09 | 1.05 | 5,109 |
| Apr 16 2024 | 1.09 | -0.01 | -0.91% | 1.102 | 1.12 | 1.09 | 8,079 |
| Apr 15 2024 | 1.10 | -0.08 | -6.78% | 1.13 | 1.15 | 1.08 | 39,471 |
| Apr 12 2024 | 1.18 | -0.04 | -3.48% | 1.24 | 1.24 | 1.18 | 2,400 |
| Apr 11 2024 | 1.2225 | 0.01 | 0.62% | 1.2175 | 1.24 | 1.18 | 29,513 |
| Apr 10 2024 | 1.215 | -0.03 | -2.02% | 1.23 | 1.24 | 1.13 | 17,224 |
| Apr 09 2024 | 1.24 | 0.10 | 8.49% | 1.14 | 1.24 | 1.04 | 85,977 |
| Apr 08 2024 | 1.143 | -0.05 | -3.95% | 1.17 | 1.23 | 1.14 | 30,090 |
| Apr 05 2024 | 1.19 | -0.04 | -3.25% | 1.23 | 1.23 | 1.11 | 8,746 |
| Apr 04 2024 | 1.23 | 0.05 | 4.24% | 0.98 | 1.27 | 0.94 | 63,663 |
| Apr 03 2024 | 1.18 | 0.00 | 0.01% | 1.18 | 1.18 | 1.18 | 2,690 |
