Renalytix (PK) Quote - RTNXF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Renalytix PLC (PK) (RTNXF) Share Price

Renalytix PLC (PK) (RTNXF)

0.16

0.00

(0.00%)

Closed July 03 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.16

Bid

0.0004

Ask

100.16

Volume

-

0.00 Day's Range 0.00

0.1541 52 Week Range 1.91

Market Cap

Previous Close

0.16

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

893

Shares Outstanding

154,368,191

Dividend Yield

-

PE Ratio

-0.37

Earnings Per Share (EPS)

-0.3

Revenue

3.4M

Net Profit

-46.22M

Sector

Services, Nec

Industry

Services, Nec

Website

renalytix.com

Headquarters

London, Gbr

Founded

1970

Renalytix PLC (PK) is listed in the Services sector of the OTCMarkets with ticker RTNXF. The last closing price for Renalytix (PK) was US$0.16. Over the last year, Renalytix (PK) shares have traded in a share price range of US$ 0.1541 to US$ 1.91.

Renalytix (PK) currently has 154,368,191 shares outstanding. The market capitalization of Renalytix (PK) is US$16.98 million. Renalytix (PK) has a price to earnings ratio (PE ratio) of -0.37.

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.16	0.16	0.16	750	0.16	CS
12	-0.18	-52.9411764706	0.34	0.34	0.16	893	0.28478602	CS
26	-0.4612	-74.2433998712	0.6212	0.641	0.16	2077	0.50073016	CS
52	-1.75	-91.6230366492	1.91	1.91	0.1541	3121	0.64026671	CS
156	-13.2126	-98.8035236229	13.3726	14.75	0.1541	2652	2.83946558	CS
260	-4.02	-96.1722488038	4.18	17.15	0.1541	5008	5.69637604	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutes ago

I'd rather have seen bleg hit 01 than where it is today. I'd rather have left this stock after almost 6m on a positive than negative. I've read everyone's messages here for months and would liked to seen all here making money.

Talked to Dave a lot. Gave the guy a lot of advice. One th

ksquared

ksquared 2 minutes ago

Goodwin: Biden’s ugly debate performance sparks full-fledged Dem civil war — get your popcorn
By Michael Goodwin Published July 2, 2024 Updated July 3, 2024, 6:57 a.m. ET
(If Biden does drop out, does that mean the Democrat champions of DEI are stuck with Kamaltoe Harris?
Lot

KVM

KVM 2 minutes ago

BEST KEPT SECRET IN AI. and stock price definitely backs that up.

train21

train21 2 minutes ago

wcvc is delisted cant buy cant sell

jxyzobrien

jxyzobrien 3 minutes ago

jobless
dollar and futures did not care for it much
es still above value area
gold loved it

$b_rich$

$b_rich$ 3 minutes ago

A welcomed one for sure lol

DD_dempsey

DD_dempsey 3 minutes ago

Agreed. And of course they do $SPZI

With all the rule changes a few years ago - auditors obviously matter. Looking forward to the move north

Twilson

Twilson 3 minutes ago

Jobless up a little but not a market mover maybe a dip and rip?

jour_trader

jour_trader 3 minutes ago

It’s a generic company in a competitive landscape. Generics don’t demand high multiples.

mzasif

mzasif 3 minutes ago

Hi JC, hope all is well. So I am not sure what will be happening from here onward.

From this July 1st merger PR excerpt below, it seems like 0.4340 (offer price) was the max value the AKLI shareholder was to get from this merger, where it was at the time of your share purchases. That

crazy horse 0

crazy horse 0 4 minutes ago

Basketball Time BYE

glenn1919

glenn1919 4 minutes ago

CNSP.....................................https://stockcharts.com/h-sc/ui?s=CNSP&p=W&b=5&g=0&id=p86431144783

JRoon71

JRoon71 4 minutes ago

Correct. And now we are competing with Epadel.

Jp_SHMP

Jp_SHMP 4 minutes ago

nice I be loading somes mores... :-)

$Green$

$Green$ 4 minutes ago

Have to take some off the table here

MJAM2020

MJAM2020 4 minutes ago

$RNVA Morning all...Here we are again. Is today the day? Filings would be a sweet little addition to the July 4th festivities.

imho
mj

DD_dempsey

DD_dempsey 4 minutes ago

Very short lived

Intraday - I have a feeling we end around .006’s

Jp_SHMP

Jp_SHMP 4 minutes ago

I be making 25K every penny up.... have a good day all

and see you at the top for mores morronic story

love this board

really entertaining in every sence and helps me with my english to

have no followers... don't care.... know the game

drugmanrx

drugmanrx 5 minutes ago

I post DOCUMENTED PUBLIC INFORMATION.

Medrecycler-RI
- Public Record RI-DEM sent a letter of "intent to approve: the project at the location selected
- Public Record the stock rose from 0.002 cents to a high of 34.9 cents
- Public Record RI-DEM denied the project

LandPro

LandPro 5 minutes ago

Think1st

Think1st 5 minutes ago

Thank you...so its possible that lwlg is in poet
Just like AMF has lwlg in it??

https://ih.advfn.com/stock-market/NASDAQ/lightwave-logic-LWLG/stock-news/93897290/lightwave-logic-and-advanced-micro-foundry-amf-par

jetow

jetow 5 minutes ago

I'm thinking it's time for Kings, Walter Wee, or someone to step up and acknowledge KBLB. This is getting very old waiting for nothing.

FROZENFLAME

FROZENFLAME 5 minutes ago

Watch everybody bought on the news, be red today, garbage lol !

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions