Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rapid Therapeutic Science Laboratories Inc (PK) | RTSL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0012 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0005 - 0.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0012 | USD |
Rapid Therapeutic Scienc... (PK) News
Date | Time | Source | News Article |
---|---|---|---|
2/14/2024 | 14:52 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
1/16/2024 | 11:05 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
12/06/2023 | 13:43 | Edgar (US Regulatory) | Form 8-K - Current report |
11/13/2023 | 11:19 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
8/23/2023 | 13:20 | Edgar (US Regulatory) | Form 8-K - Current report |
8/14/2023 | 15:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
7/14/2023 | 15:43 | Edgar (US Regulatory) | Form 8-K - Current report |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RTSL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 800 | 0.00 | 0.00% |
1 Month | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 25,350 | 0.00 | 0.00% |
3 Months | 0.0005 | 0.0057 | 0.0005 | 0.00404 | 32,764 | 0.0007 | 140.00% |
6 Months | 0.0036 | 0.0057 | 0.0005 | 0.0033563 | 156,190 | -0.0024 | -66.67% |
1 Year | 0.051 | 0.08 | 0.0005 | 0.0074635 | 687,204 | -0.0498 | -97.65% |
3 Years | 0.505 | 6.00 | 0.0005 | 0.0231792 | 172,909 | -0.5038 | -99.76% |
5 Years | 0.28 | 6.00 | 0.0005 | 0.092489 | 109,229 | -0.2788 | -99.57% |