Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rapid Therapeutic Science Laboratories Inc (PK) | RTSL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 15:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0005 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.005 | USD |
Rapid Therapeutic Scienc... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2024 | 14:52 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 1/16/2024 | 11:05 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
| 12/06/2023 | 13:43 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/13/2023 | 11:19 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 8/23/2023 | 13:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/14/2023 | 15:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 7/14/2023 | 15:43 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RTSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0005 | 0.0057 | 0.0005 | 0.005029 | 45,295 | 0.0045 | 900.00% |
| 3 Months | 0.0034 | 0.0057 | 0.0005 | 0.0040132 | 90,245 | 0.0016 | 47.06% |
| 6 Months | 0.0044 | 0.009 | 0.0005 | 0.0048005 | 448,043 | 0.0006 | 13.64% |
| 1 Year | 0.16 | 0.16 | 0.0005 | 0.0080749 | 588,144 | -0.155 | -96.88% |
| 3 Years | 0.51 | 6.00 | 0.0005 | 0.0254571 | 158,718 | -0.505 | -99.02% |
| 5 Years | 0.28 | 6.00 | 0.0005 | 0.0925673 | 109,646 | -0.275 | -98.21% |
