Volume | 6,571 |
|
|||||
News | - | ||||||
Day High | 8.335 | Low High |
|||||
Day Low | 8.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Secure Energy Svcs Inc (PK) | SECYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.335 | 8.20 | 8.335 | 8.23 | 8.33 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 6,571 | US$ 8.2344 | US$ 54,108 | - | 4.37 - 8.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:50:00 | 100 | US$ 8.23 | USD |
Secure Energy Svcs (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SECYF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.35 | 8.38 | 8.20 | 8.27 | 12,906 | -0.12 | -1.44% |
1 Month | 8.42 | 8.45 | 8.15 | 8.25 | 13,563 | -0.19 | -2.26% |
3 Months | 8.47 | 8.69 | 7.93 | 8.33 | 22,141 | -0.24 | -2.83% |
6 Months | 6.01 | 8.69 | 5.73 | 7.61 | 51,242 | 2.22 | 36.94% |
1 Year | 4.37 | 8.69 | 4.37 | 7.28 | 30,897 | 3.86 | 88.33% |
3 Years | 3.5758 | 8.69 | 2.9328 | 6.30 | 17,016 | 4.65 | 130.16% |
5 Years | 5.1651 | 8.69 | 0.4593 | 5.53 | 13,601 | 3.06 | 59.34% |