Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 40,261 |
|
|||||
| News | - | ||||||
| Day High | 8.52 | Low High |
|||||
| Day Low | 8.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Secure Energy Svcs Inc (PK) | SECYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.52% | 8.44 | 15:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.49 | 8.44 | 8.52 | 8.44 | 8.57 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 80 | 40,261 | US$ 8.4772 | US$ 341,300 | - | 4.29 - 8.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:42:07 | 100 | US$ 8.44 | USD |
Secure Energy Svcs (PK) News
Real-Time news about Secure Energy Svcs Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SECYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.59 | 8.00 | 8.22 | 19,997 | 0.44 | 5.50% |
| 1 Month | 8.3893 | 8.69 | 7.93 | 8.30 | 31,638 | 0.0507 | 0.60% |
| 3 Months | 7.43 | 8.69 | 7.43 | 8.10 | 50,556 | 1.01 | 13.59% |
| 6 Months | 5.51 | 8.69 | 5.42 | 7.52 | 49,007 | 2.93 | 53.18% |
| 1 Year | 4.59 | 8.69 | 4.29 | 7.23 | 30,592 | 3.85 | 83.88% |
| 3 Years | 3.355 | 8.69 | 2.9328 | 6.22 | 16,714 | 5.09 | 151.56% |
| 5 Years | 6.25 | 8.69 | 0.4593 | 5.46 | 13,508 | 2.19 | 35.04% |
