Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 759,189 |
|
|||||
| News | - | ||||||
| Day High | 0.007 | Low High |
|||||
| Day Low | 0.00645 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simulated Environment Concepts Inc (PK) | SMEV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 7.69% | 0.007 | 15:02:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00645 | 0.00645 | 0.007 | 0.007 | 0.0065 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 759,189 | US$ 0.006507 | US$ 4,940 | - | 0.003 - 0.0093 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:53:18 | 1 | US$ 0.0061 | USD |
Simulated Environment Co... (PK) News
Real-Time news about Simulated Environment Concepts Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMEV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0059 | 0.007 | 0.0047 | 0.0065 | 563,653 | 0.0011 | 18.64% |
| 1 Month | 0.0041 | 0.007 | 0.0031 | 0.0062126 | 320,146 | 0.0029 | 70.73% |
| 3 Months | 0.006 | 0.007 | 0.003 | 0.0061296 | 295,623 | 0.001 | 16.67% |
| 6 Months | 0.0055 | 0.00815 | 0.003 | 0.0065754 | 264,710 | 0.0015 | 27.27% |
| 1 Year | 0.0047 | 0.0093 | 0.003 | 0.0065135 | 295,351 | 0.0023 | 48.94% |
| 3 Years | 0.021 | 0.0249 | 0.0001 | 0.0135245 | 804,427 | -0.014 | -66.67% |
| 5 Years | 0.0002 | 0.025 | 0.0001 | 0.0062598 | 2,278,873 | 0.0068 | 3,400.00% |
