We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0001 | 2.94117647059 | 0.0034 | 0.0038 | 0.0029 | 415953 | 0.00351997 | CS |
| 12 | 0.0003 | 9.375 | 0.0032 | 0.004 | 0.0029 | 284349 | 0.00353575 | CS |
| 26 | -0.0035 | -50 | 0.007 | 0.0114 | 0.0029 | 652556 | 0.00630072 | CS |
| 52 | -0.0025 | -41.6666666667 | 0.006 | 0.0114 | 0.0029 | 469966 | 0.00632381 | CS |
| 156 | -0.0043 | -55.1282051282 | 0.0078 | 0.0114 | 0.0001 | 416779 | 0.00710119 | CS |
| 260 | 0.0034 | 3400 | 0.0001 | 0.025 | 0.0001 | 2134088 | 0.00640211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740608880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740522480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740436080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740176880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740090480 | 0.0035 | -0.0002 | -5.41 | 0.003 | 0.0037 | 0.003 | 51434 |
| 1740003960 | 0.0037 | 0.0002 | 5.71 | 0.003 | 0.0038 | 0.003 | 166124 |
| 1739917740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739572140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739485740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739399340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739312940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 710000 |
| 1739226000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738966800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738880400 | 0.0035 | -0.0001 | -2.78 | 0.0034 | 0.0036 | 0.0028999 | 736253 |
| 1738794540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1738708140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1738621740 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1738362540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1738276140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1738189740 | 0.0036 | 0 | 0.00 | 0.0032 | 0.0036 | 0.0032 | 20333 |
| 1738103280 | 0.0036 | 0.00026 | 7.78 | 0.0036 | 0.0036 | 0.0036 | 20025 |
| 1738016820 | 0.00334 | -0.00021 | -5.92 | 0.00334 | 0.00334 | 0.00334 | 3000 |
| 1737757440 | 0.00355 | -5.0E-5 | -1.39 | 0.00335 | 0.00355 | 0.00335 | 38375 |
| 1737671220 | 0.0036 | 0.0003 | 9.09 | 0.0031 | 0.0036 | 0.0031 | 327560 |
| 1737584940 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1737498540 | 0.0033 | 0 | 0.00 | 0.0031 | 0.0033 | 0.0031 | 10100 |
| 1737152520 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1737066120 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736979720 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0031 | 64216 |
| 1736893200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736806800 | 0.0033 | 3.0E-5 | 0.92 | 0.003 | 0.0033 | 0.003 | 89092 |
| 1736547720 | 0.00327 | -1.0E-5 | -0.30 | 0.0031 | 0.0034 | 0.003075 | 532533 |
| 1736374980 | 0.00328 | 0 | 0.00 | 0.00328 | 0.00328 | 0.00328 | 0 |
| 1736288580 | 0.00328 | 0 | 0.00 | 0.00328 | 0.00328 | 0.00328 | 0 |
| 1736202180 | 0.00328 | 0 | 0.00 | 0.00328 | 0.00328 | 0.00328 | 0 |
| 1735942980 | 0.00328 | -2.0E-5 | -0.61 | 0.0034 | 0.0035 | 0.00305 | 724500 |
| 1735856700 | 0.0033 | -0.0002 | -5.71 | 0.003 | 0.0033 | 0.003 | 23774 |
| 1735683600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735597200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735338000 | 0.0035 | 5.0E-5 | 1.45 | 0.003175 | 0.0035 | 0.003175 | 14000 |
| 1735252020 | 0.00345 | 2.0E-5 | 0.58 | 0.003 | 0.00345 | 0.003 | 65000 |
| 1735078800 | 0.00343 | 0 | 0.00 | 0.00343 | 0.00343 | 0.00343 | 0 |
| 1734992400 | 0.00343 | -0.00017 | -4.72 | 0.0031 | 0.00343 | 0.0031 | 321120 |
| 1734733200 | 0.0036 | 5.0E-5 | 1.41 | 0.00335 | 0.0036 | 0.00335 | 200000 |
| 1734647340 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 0 |
| 1734560940 | 0.00355 | -5.0E-5 | -1.39 | 0.00335 | 0.00355 | 0.00335 | 35000 |
| 1734474540 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1734388140 | 0.0036 | -0.0002 | -5.26 | 0.0034 | 0.0036 | 0.0031 | 2049856 |
| 1734128880 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734042480 | 0.0038 | -0.0002 | -5.00 | 0.0033 | 0.0038 | 0.0033 | 101010 |
| 1733955600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733869200 | 0.004 | 0 | 0.00 | 0.00375 | 0.004 | 0.0035 | 225966 |
| 1733782800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733523600 | 0.004 | 0.00085 | 26.98 | 0.0032 | 0.004 | 0.0032 | 295100 |
| 1733437500 | 0.00315 | -0.00135 | -30.00 | 0.0035 | 0.0035 | 0.00315 | 995000 |
| 1733350980 | 0.0045 | -0.0002 | -4.26 | 0.0045 | 0.0045 | 0.0033 | 85246 |
| 1733264700 | 0.0047 | 0.0002 | 4.44 | 0.0036 | 0.0047 | 0.0036 | 20222 |
| 1733178180 | 0.0045 | -0.0003 | -6.25 | 0.0036 | 0.0047 | 0.0036 | 55225 |
| 1732890600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
