Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 14,999 |
|
|||||
| News | - | ||||||
| Day High | 0.0045 | Low High |
|||||
| Day Low | 0.004 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stratex Oil and Gas Holdings Inc (PK) | STTX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 15:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0045 | 0.004 | 0.0045 | 0.004 | 0.004 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 14,999 | US$ 0.004333 | US$ 65 | - | 0.0007 - 0.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:58:31 | 5,000 | US$ 0.004 | USD |
Stratex Oil and Gas (PK) News
Real-Time news about Stratex Oil and Gas Holdings Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.004 | 0.0053216 | 46,603 | -0.002 | -33.33% |
| 1 Month | 0.00193 | 0.01 | 0.0016 | 0.0077416 | 684,495 | 0.00207 | 107.25% |
| 3 Months | 0.00235 | 0.01 | 0.001 | 0.0070816 | 306,188 | 0.00165 | 70.21% |
| 6 Months | 0.0016 | 0.01 | 0.001 | 0.0068803 | 170,811 | 0.0024 | 150.00% |
| 1 Year | 0.00185 | 0.01 | 0.0007 | 0.0055385 | 108,863 | 0.00215 | 116.22% |
| 3 Years | 0.009 | 0.035 | 0.0001 | 0.0079189 | 109,530 | -0.005 | -55.56% |
| 5 Years | 0.002525 | 0.035 | 0.0001 | 0.0073185 | 93,355 | 0.00148 | 58.42% |
