Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stratex Oil and Gas Holdings Inc (PK) | STTX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0016 |
STTX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0016 | 0.0019 | 0.0016 | 0.001842 | 14,875 | 0.0003 | 18.75% |
1 Month | 0.0022 | 0.0023 | 0.001 | 0.0017336 | 34,539 | -0.0003 | -13.64% |
3 Months | 0.0026 | 0.0028 | 0.001 | 0.0016545 | 47,505 | -0.0007 | -26.92% |
6 Months | 0.0011 | 0.0045 | 0.001 | 0.0022372 | 57,006 | 0.0008 | 72.73% |
1 Year | 0.0048 | 0.0054 | 0.0001 | 0.0015946 | 154,897 | -0.0029 | -60.42% |
3 Years | 0.0068 | 0.035 | 0.0001 | 0.0079767 | 91,771 | -0.0049 | -72.06% |
5 Years | 0.0034 | 0.035 | 0.0001 | 0.0072044 | 84,279 | -0.0015 | -44.12% |
STTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0019 | 0.0003 | 18.75% | 0.0019 | 0.0019 | 0.0019 | 20,000 |
May 02 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
May 01 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 10,000 |
Apr 30 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 500 |
Apr 29 2024 | 0.0016 | -0.0003 | -15.79% | 0.0016 | 0.0016 | 0.0016 | 1,000 |
Apr 26 2024 | 0.0019 | 0.0003 | 18.75% | 0.0016 | 0.0019 | 0.0016 | 48,000 |
Apr 25 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 24 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 23 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 22 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 19 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 0.0016 | 1,050 |
Apr 18 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 17 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 16 2024 | 0.0015 | -0.0004 | -21.05% | 0.0016 | 0.0016 | 0.001 | 170,030 |
Apr 15 2024 | 0.0019 | -0.0004 | -17.39% | 0.00217 | 0.00217 | 0.0019 | 30,070 |
Apr 12 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
Apr 11 2024 | 0.0023 | 0.0001 | 4.55% | 0.0023 | 0.0023 | 0.0023 | 50,000 |
Apr 10 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 09 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 08 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 05 2024 | 0.0022 | 0.00005 | 2.33% | 0.0022 | 0.0022 | 0.0022 | 200 |
Apr 04 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0 |