We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00035 | 11.1111111111 | 0.00315 | 0.0035 | 0.00315 | 4000 | 0.00345625 | CS |
| 4 | -0.0001 | -2.77777777778 | 0.0036 | 0.003925 | 0.00315 | 15071 | 0.00360406 | CS |
| 12 | -0.0005 | -12.5 | 0.004 | 0.005 | 0.00216 | 31160 | 0.00328078 | CS |
| 26 | -0.0009 | -20.4545454545 | 0.0044 | 0.0077 | 0.0015 | 144295 | 0.00345748 | CS |
| 52 | 0.00115 | 48.9361702128 | 0.00235 | 0.01 | 0.001 | 162416 | 0.00489295 | CS |
| 156 | -0.0057 | -61.9565217391 | 0.0092 | 0.0124 | 0.0001 | 112876 | 0.00369265 | CS |
| 260 | 0.0004 | 12.9032258065 | 0.0031 | 0.035 | 0.0001 | 104940 | 0.00690554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1741814940 | 0.0035 | 0.00035 | 11.11 | 0.0035 | 0.0035 | 0.0035 | 7000 |
| 1741728480 | 0.00315 | -0.00045 | -12.50 | 0.00315 | 0.00315 | 0.00315 | 1000 |
| 1741645440 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741386240 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741299840 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1741213440 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 2000 |
| 1741126800 | 0.0036 | -0.0001 | -2.70 | 0.0036 | 0.0036 | 0.0036 | 98500 |
| 1741040760 | 0.0037 | -5.0E-5 | -1.33 | 0.0037 | 0.0037 | 0.0037 | 400 |
| 1740781260 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 100 |
| 1740695340 | 0.00375 | 0.00015 | 4.17 | 0.003925 | 0.003925 | 0.00375 | 10566 |
| 1740608400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740522000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740435600 | 0.0036 | -0.00025 | -6.49 | 0.0036 | 0.0036 | 0.0036 | 1000 |
| 1740176520 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1740090120 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1740003720 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1739917320 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1739571720 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1739485320 | 0.00385 | 0.00025 | 6.94 | 0.00385 | 0.00385 | 0.00385 | 100 |
| 1739398920 | 0.0036 | 0.000175 | 5.11 | 0.0041 | 0.0041 | 0.0036 | 19875 |
| 1739312400 | 0.003425 | 0 | 0.00 | 0.003425 | 0.003425 | 0.003425 | 0 |
| 1739226000 | 0.003425 | 0 | 0.00 | 0.003425 | 0.003425 | 0.003425 | 0 |
| 1738966800 | 0.003425 | 0 | 0.00 | 0.003425 | 0.003425 | 0.003425 | 0 |
| 1738880400 | 0.003425 | -0.000375 | -9.87 | 0.0033 | 0.0041 | 0.0032 | 111925 |
| 1738794000 | 0.0038 | 0.00046 | 13.77 | 0.00335 | 0.0038 | 0.00335 | 34225 |
| 1738708080 | 0.00334 | 0.00074 | 28.46 | 0.0041 | 0.0041 | 0.00334 | 12000 |
| 1738621740 | 0.0026 | -0.001135 | -30.39 | 0.0026 | 0.0026 | 0.0026 | 1500 |
| 1738362480 | 0.003735 | 0 | 0.00 | 0.003735 | 0.003735 | 0.003735 | 0 |
| 1738276080 | 0.003735 | 0.001235 | 49.40 | 0.003735 | 0.003735 | 0.003735 | 10000 |
| 1738189740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 800 |
| 1738103280 | 0.0025 | -0.000575 | -18.70 | 0.0025 | 0.0025 | 0.0025 | 500 |
| 1738016640 | 0.003075 | 0 | 0.00 | 0.003075 | 0.003075 | 0.003075 | 0 |
| 1737757440 | 0.003075 | -0.000425 | -12.14 | 0.0025 | 0.003075 | 0.0025 | 139483 |
| 1737671340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1737584940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1737498540 | 0.0035 | 0.0006001 | 20.69 | 0.0049 | 0.005 | 0.0035 | 179099 |
| 1737152820 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1737066420 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.0028999 | 0.0028999 | 10000 |
| 1736979780 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1736893380 | 0.0028 | 0.00064 | 29.63 | 0.0022 | 0.0028 | 0.0022 | 22828 |
| 1736806800 | 0.00216 | -0.00069 | -24.21 | 0.00216 | 0.00216 | 0.00216 | 5000 |
| 1736547720 | 0.00285 | -0.00015 | -5.00 | 0.0028 | 0.00285 | 0.0028 | 170000 |
| 1736375160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736288760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736202360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735943160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735856760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735683960 | 0.003 | 0.00035 | 13.21 | 0.003 | 0.003 | 0.003 | 325 |
| 1735597200 | 0.00265 | 0 | 0.00 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1735338000 | 0.00265 | -0.00125 | -32.05 | 0.0034 | 0.0034 | 0.00265 | 1100 |
| 1735251600 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1735078800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1734992400 | 0.0039 | -0.0001 | -2.50 | 0.0039 | 0.0039 | 0.0039 | 1000 |
| 1734733200 | 0.004 | 0.0021 | 110.53 | 0.004 | 0.004 | 0.004 | 1000 |
| 1734646800 | 0.0019 | -0.0021 | -52.50 | 0.003 | 0.003 | 0.0019 | 473848 |
| 1734560940 | 0.004 | 0.0006 | 17.65 | 0.003 | 0.004 | 0.0023999 | 1886000 |
| 1734474360 | 0.0034 | 0.0017 | 100.00 | 0.0023999 | 0.0034 | 0.0023999 | 320000 |
| 1734388140 | 0.0017 | -0.0003 | -15.00 | 0.00216 | 0.00216 | 0.0016 | 42312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
