Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tier One Silver Inc (QB) | TSLVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1106 | 06:22:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1106 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0482 - 0.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.1106 | USD |
Tier One Silver (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/14/2024 | 14:00 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSLVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10576 | 0.1165 | 0.098 | 0.1069786 | 32,035 | 0.00484 | 4.58% |
| 1 Month | 0.1051 | 0.1376 | 0.098 | 0.1155374 | 56,146 | 0.0055 | 5.23% |
| 3 Months | 0.0541 | 0.15 | 0.054 | 0.1070841 | 89,673 | 0.0565 | 104.44% |
| 6 Months | 0.065 | 0.15 | 0.0482 | 0.0878406 | 77,542 | 0.0456 | 70.15% |
| 1 Year | 0.22655 | 0.24 | 0.0482 | 0.1160608 | 84,930 | -0.11595 | -51.18% |
| 3 Years | 1.2209 | 1.30 | 0.0482 | 0.3897505 | 85,247 | -1.11 | -90.94% |
| 5 Years | 1.3072 | 1.34 | 0.0482 | 0.3960193 | 85,567 | -1.20 | -91.54% |
