Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tier One Silver Inc (QB) | TSLVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0066 | -6.48% | 0.0952 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0953 | 0.0901 | 0.101 | 0.0952 | 0.1018 |
TSLVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1187 | 0.1187 | 0.0897 | 0.0980731 | 13,024 | -0.0235 | -19.80% |
| 1 Month | 0.11 | 0.1294 | 0.082 | 0.1003872 | 50,034 | -0.0148 | -13.45% |
| 3 Months | 0.0687 | 0.15 | 0.0482 | 0.0891167 | 96,935 | 0.0265 | 38.57% |
| 6 Months | 0.057 | 0.15 | 0.0482 | 0.0820338 | 80,205 | 0.0382 | 67.02% |
| 1 Year | 0.1642 | 0.2842 | 0.0482 | 0.1500436 | 111,255 | -0.069 | -42.02% |
| 3 Years | 1.3072 | 1.34 | 0.0482 | 0.4036247 | 86,229 | -1.21 | -92.72% |
| 5 Years | 1.3072 | 1.34 | 0.0482 | 0.4036247 | 86,229 | -1.21 | -92.72% |
TSLVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0952 | -0.0066 | -6.48% | 0.0953 | 0.101 | 0.0901 | 126,482 |
| May 09 2024 | 0.1018 | 0.00515 | 5.33% | 0.09 | 0.10385 | 0.09 | 9,901 |
| May 08 2024 | 0.09665 | 0.00025 | 0.26% | 0.09575 | 0.11 | 0.09 | 3,995 |
| May 07 2024 | 0.0964 | -0.00065 | -0.67% | 0.0968 | 0.0988 | 0.0959 | 31,075 |
| May 06 2024 | 0.09705 | -0.0036 | -3.58% | 0.09325 | 0.1047 | 0.0897 | 8,650 |
| May 03 2024 | 0.10065 | 0.00525 | 5.50% | 0.1187 | 0.1187 | 0.10065 | 11,497 |
| May 02 2024 | 0.0954 | -0.0043 | -4.31% | 0.0875 | 0.0997 | 0.0875 | 21,461 |
| May 01 2024 | 0.0997 | 0.014 | 16.34% | 0.1004 | 0.1033 | 0.099 | 59,038 |
| Apr 30 2024 | 0.0857 | -0.0115 | -11.83% | 0.092 | 0.094 | 0.0857 | 45,133 |
| Apr 29 2024 | 0.0972 | -0.0031 | -3.09% | 0.1003 | 0.102299 | 0.089 | 40,227 |
| Apr 26 2024 | 0.1003 | 0.007 | 7.50% | 0.10215 | 0.10215 | 0.0895 | 28,872 |
| Apr 25 2024 | 0.0933 | 0.0043 | 4.83% | 0.0875 | 0.11 | 0.0875 | 19,349 |
| Apr 24 2024 | 0.089 | 0.0035 | 4.09% | 0.0855 | 0.1091 | 0.0855 | 57,446 |
| Apr 23 2024 | 0.0855 | -0.0068 | -7.37% | 0.0923 | 0.0982 | 0.085 | 143,495 |
| Apr 22 2024 | 0.0923 | -0.00696 | -7.01% | 0.089 | 0.10 | 0.089 | 21,951 |
| Apr 19 2024 | 0.099259 | 0.00656 | 7.08% | 0.1213 | 0.1213 | 0.0889 | 19,712 |
| Apr 18 2024 | 0.0927 | -0.0069 | -6.93% | 0.1213 | 0.1213 | 0.0927 | 50,875 |
| Apr 17 2024 | 0.0996 | -0.0004 | -0.40% | 0.0968 | 0.0996 | 0.0968 | 10,500 |
| Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.082 | 35,346 |
| Apr 15 2024 | 0.10 | -0.01995 | -16.63% | 0.1213 | 0.1213 | 0.0962 | 142,547 |
| Apr 12 2024 | 0.11995 | 0.00985 | 8.95% | 0.11 | 0.1294 | 0.11 | 239,610 |
