Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,572 |
|
|||||
| News | - | ||||||
| Day High | 0.2554 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Lithium Corporation New (QX) | ULTHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02195 | 10.13% | 0.23855 | 14:58:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2117 | 0.20 | 0.2554 | 0.23855 | 0.2166 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 12,572 | US$ 0.23282 | US$ 2,927 | - | 0.05061 - 0.875 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:42:56 | 166 | US$ 0.23855 | USD |
United Lithium (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/12/2023 | 09:30 | AllPennyStocks.com | Lithium Firm Substantially Increases Exploration Ground in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ULTHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.2554 | 0.20 | 0.2218701 | 17,616 | 0.00855 | 3.72% |
| 1 Month | 0.2742 | 0.3568 | 0.20 | 0.2495507 | 14,107 | -0.03565 | -13.00% |
| 3 Months | 0.23 | 0.3568 | 0.20 | 0.2587693 | 11,707 | 0.00855 | 3.72% |
| 6 Months | 0.3795 | 0.875 | 0.05061 | 0.2917545 | 15,513 | -0.14095 | -37.14% |
| 1 Year | 0.54 | 0.875 | 0.05061 | 0.4650474 | 34,741 | -0.30145 | -55.82% |
| 3 Years | 2.49 | 2.55 | 0.0006 | 1.23 | 86,136 | -2.25 | -90.42% |
| 5 Years | 1.44 | 4.80 | 0.0006 | 2.00 | 137,302 | -1.20 | -83.43% |
