We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Finland has demonstrated lithium deposits and this firm just added an additional 20,000 hectares creating a district-scale project. United Lithium Corp. (
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0041 | -3.3579033579 | 0.1221 | 0.12922 | 0.1061 | 37417 | 0.11099874 | CS |
4 | -0.0203 | -14.6782357195 | 0.1383 | 0.1518 | 0.1 | 47212 | 0.13241373 | CS |
12 | -0.047 | -28.4848484848 | 0.165 | 0.18 | 0.1 | 29157 | 0.14021765 | CS |
26 | -0.132 | -52.8 | 0.25 | 0.3 | 0.1 | 17648 | 0.151222 | CS |
52 | -0.757 | -86.5142857143 | 0.875 | 0.875 | 0.05061 | 15481 | 0.19642447 | CS |
156 | -1.401368 | -92.2336129233 | 1.519368 | 1.77 | 0.0006 | 42738 | 0.65167604 | CS |
260 | -1.322 | -91.8055555556 | 1.44 | 4.8 | 0.0006 | 120607 | 1.96312706 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0041 (-10.87%) | 135.21M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 114.86M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 112.05M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 108.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions