Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 226,500 |
|
|||||
| News | - | ||||||
| Day High | 0.06325 | Low High |
|||||
| Day Low | 0.0605 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voxtur Analytics Corporation (QB) | VXTRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -3.97% | 0.0605 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.063 | 0.0605 | 0.06325 | 0.0605 | 0.063 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 226,500 | US$ 0.062769 | US$ 14,217 | - | 0.0519 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:43:13 | 9,000 | US$ 0.0605 | USD |
Voxtur Analytics (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/21/2023 | 11:48 | Edgar (US Regulatory) | Form D/A - Notice of Exempt Offering of Securities: [Amend] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VXTRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0644 | 0.0695 | 0.0605 | 0.0641429 | 76,319 | -0.0039 | -6.06% |
| 1 Month | 0.0615 | 0.074 | 0.0605 | 0.0665136 | 104,966 | -0.001 | -1.63% |
| 3 Months | 0.072 | 0.0856 | 0.06 | 0.0686023 | 119,310 | -0.0115 | -15.97% |
| 6 Months | 0.08 | 0.0911 | 0.0519 | 0.0713421 | 186,323 | -0.0195 | -24.38% |
| 1 Year | 0.12145 | 0.20 | 0.0519 | 0.090627 | 211,210 | -0.06095 | -50.19% |
| 3 Years | 0.6445 | 1.35 | 0.0519 | 0.3776601 | 246,863 | -0.584 | -90.61% |
| 5 Years | 0.6141 | 1.35 | 0.0519 | 0.3838523 | 242,898 | -0.5536 | -90.15% |
