Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 148,859 |
|
|||||
| News | - | ||||||
| Day High | 0.0814 | Low High |
|||||
| Day Low | 0.0712 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voxtur Analytics Corporation (QB) | VXTRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0124 | -14.59% | 0.0726 | 15:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0814 | 0.0712 | 0.0814 | 0.0726 | 0.085 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 148,859 | US$ 0.073038 | US$ 10,872 | - | 0.0519 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:42:33 | 1,000 | US$ 0.0726 | USD |
Voxtur Analytics (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/21/2023 | 11:48 | Edgar (US Regulatory) | Form D/A - Notice of Exempt Offering of Securities: [Amend] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VXTRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.073 | 0.0856 | 0.0651 | 0.0776793 | 224,141 | -0.0004 | -0.55% |
| 1 Month | 0.07 | 0.0856 | 0.06 | 0.0711158 | 132,546 | 0.0026 | 3.71% |
| 3 Months | 0.069 | 0.0868 | 0.0519 | 0.0684928 | 219,790 | 0.0036 | 5.22% |
| 6 Months | 0.0761 | 0.10 | 0.0519 | 0.07487 | 213,406 | -0.0035 | -4.60% |
| 1 Year | 0.158542 | 0.20 | 0.0519 | 0.1001916 | 247,645 | -0.08594 | -54.21% |
| 3 Years | 0.6141 | 1.35 | 0.0519 | 0.3904266 | 248,973 | -0.5415 | -88.18% |
| 5 Years | 0.6141 | 1.35 | 0.0519 | 0.3904266 | 248,973 | -0.5415 | -88.18% |
