Volume | 83,300 |
|
|||||
News | - | ||||||
Day High | 0.00155 | Low High |
|||||
Day Low | 0.00155 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WaterPure International Inc (PK) | WPUR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00155 | 0.00155 | 0.00155 | 0.0013 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 83,300 | US$ 0.00155 | US$ 129 | - | 0.0006 - 0.0026 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:50:50 | 83,300 | US$ 0.00155 | USD |
WaterPure (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WPUR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001595 | 0.00185 | 0.0013 | 0.0015323 | 631,500 | -0.00005 | -2.82% |
1 Month | 0.0013 | 0.002 | 0.0011 | 0.0018437 | 1,209,555 | 0.00025 | 19.23% |
3 Months | 0.0021 | 0.0021 | 0.00075 | 0.0016485 | 614,390 | -0.00055 | -26.19% |
6 Months | 0.0015 | 0.0024 | 0.00075 | 0.0016306 | 449,507 | 0.00005 | 3.33% |
1 Year | 0.0018 | 0.0026 | 0.0006 | 0.0015375 | 340,250 | -0.00025 | -13.89% |
3 Years | 0.0035 | 0.05 | 0.0006 | 0.0109007 | 888,419 | -0.00195 | -55.71% |
5 Years | 0.0011 | 0.05 | 0.0001 | 0.0088171 | 920,460 | 0.00045 | 40.91% |