S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
WaterPure International Inc (PK) (WPUR)
WaterPure International Inc (PK) (WPUR) Historical

WPUR WaterPure International Inc (PK)

0.0018

0.0003 (20.00%)

Last Updated: 12:10:52

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
WaterPure International Inc (PK)	WPUR	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0003	20.00%	0.0018	12:10:52

Open Price	Low Price	High Price	Close Price	Previous Close
0.0015	0.0015	0.0019		0.0015

more quote information »

WPUR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0012	0.0019	0.0011	0.0013164	110,136	0.0006	50.00%
1 Month	0.00118	0.0019	0.00075	0.0011078	190,781	0.00062	52.54%
3 Months	0.0017	0.0024	0.00075	0.0014905	349,430	0.0001	5.88%
6 Months	0.0011	0.0024	0.00075	0.001473	267,161	0.0007	63.64%
1 Year	0.001675	0.0026	0.0006	0.0013996	242,304	0.00013	7.46%
3 Years	0.005	0.05	0.0006	0.0110942	869,953	-0.0032	-64.00%
5 Years	0.0011	0.05	0.0001	0.0088678	909,793	0.0007	63.64%

WPUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.0015	0.0001	7.14%	0.0015	0.0015	0.0015	35,220
Apr 26 2024	0.0014	0.0001	7.69%	0.00135	0.0014	0.00135	1,822
Apr 25 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Apr 24 2024	0.0013	0.00	0.00%	0.00119	0.0013	0.00119	101,000
Apr 23 2024	0.0013	0.00	0.00%	0.0012	0.0013	0.0011	302,500
Apr 22 2024	0.0013	0.00	0.00%	0.0013	0.0013	0.0013	0
Apr 19 2024	0.0013	0.00018	16.08%	0.0013	0.0013	0.0013	15,000
Apr 18 2024	0.00112	0.00	0.00%	0.00112	0.00112	0.00112	0
Apr 17 2024	0.00112	0.00	0.00%	0.00112	0.00112	0.00112	0
Apr 16 2024	0.00112	0.00002	1.82%	0.0013	0.0013	0.00112	762,565
Apr 15 2024	0.0011	0.00	0.00%	0.0013	0.0013	0.0011	210,935
Apr 12 2024	0.0011	0.00021	23.60%	0.00097	0.0011	0.0009	95,000
Apr 11 2024	0.00089	0.00	0.00%	0.00089	0.00089	0.00089	0
Apr 10 2024	0.00089	-0.00001	-1.11%	0.00094	0.00094	0.00089	165,160
Apr 09 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	15,000
Apr 08 2024	0.0009	0.0001	12.50%	0.00109	0.00109	0.000875	175,000
Apr 05 2024	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0008	150,000
Apr 04 2024	0.0009	-0.00028	-23.73%	0.0008	0.0011	0.0008	143,333
Apr 03 2024	0.00118	0.00	0.00%	0.0013	0.0013	0.00118	156,000
Apr 02 2024	0.00118	0.00004	3.51%	0.00118	0.00118	0.00075	533,185
Apr 01 2024	0.00114	0.00014	14.00%	0.0009	0.0013	0.00085	1,058,500

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions