Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 31,938 |
|
|||||
| News | - | ||||||
| Day High | 22.55 | Low High |
|||||
| Day Low | 22.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ardmore Shipping Corporation | ASC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.31% | 22.40 | 09:20:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.48 | 22.35 | 22.55 | 22.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 397 | 31,938 | US$ 22.46 | US$ 717,348 | - | 11.59 - 23.4399 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:20:54 | 1 | US$ 22.3992 | USD |
Ardmore Shipping Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 921.68M | 41.18M | - | 395.98M | 113.41M | 2.75 | 8.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ardmore Shipping News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.70 | 23.1465 | 21.96 | 22.44 | 782,757 | -0.30 | -1.32% |
| 1 Month | 20.63 | 23.4399 | 20.26 | 22.36 | 866,338 | 1.77 | 8.58% |
| 3 Months | 16.71 | 23.4399 | 15.4403 | 19.41 | 648,910 | 5.69 | 34.05% |
| 6 Months | 13.96 | 23.4399 | 13.15 | 17.19 | 687,252 | 8.44 | 60.46% |
| 1 Year | 12.19 | 23.4399 | 11.59 | 15.21 | 647,306 | 10.21 | 83.76% |
| 3 Years | 4.32 | 23.4399 | 3.0699 | 12.27 | 600,357 | 18.08 | 418.52% |
| 5 Years | 6.75 | 23.4399 | 2.61 | 10.33 | 495,690 | 15.65 | 231.85% |
Ardmore Shipping Description
| Ardmore Shipping Corp owns and operates a fleet of mid-size product and chemical tankers, which provide seaborne transportation of petroleum products and chemicals across the globe. The company is focused on fuel efficiency and cost leadership, and it provides its shipping services to customers through voyage charters, commercial pools, and time charters. Its main customers are oil majors, national oil companies, oil and chemical traders, and chemical companies. |
