ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
-0.90%
US Tech 100
21,180.80
0.57%
S&P 500
6,051.25
-0.54%
US Dollar vs CAD
1.42285
0.07%
Bitcoin
100,103.05
0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Ball Corp (BLL) Share Price

Ball Corp

Ball Corp (BLL)

NYSE
69.49
0.00
(0.00%)
Closed December 12 3:00PM
Delayed by 15 minutes
69.49
0.00
( 0.00% )
Pre Market: 6:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
69.49
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
21.91B
Previous Close
69.49
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
315,301,000
Dividend Yield
-
PE Ratio
30.99
Earnings Per Share (EPS)
2.24
Revenue
14.03B
Net Profit
707M

About Ball Corp

Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economi... Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball maintains a small presence in the U.S. defense industry through its aerospace segment. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports four segments - beverage packaging, North and Central America (43% of revenue), beverage packaging, EMEA (25%), beverage packaging, South America (15%), aerospace (14%) - and it generated $13.8 billion in revenue in 2021. Show more

Sector
Metal Cans
Industry
Metal Cans
Website
www.ball.com
Headquarters
Indianapolis, Indiana, USA
Founded
-

Ask ADVFN Intelligence (AI)

BLL Latest News

More News

This Company is Taking the World by Storm With Its Game Changing Technology

KULR Technology Group Inc. develops, manufactures and licenses next-generation carbon fiber thermal management technologies for batteries and electronic systems. Leveraging the company’s roots in...

June 22 2022
AllPennyStocks.com

Ball Corporation and Novelis Join World Economic Forum's First Movers Coalition, Encourage Value Chain Collaboration to Drive Decarbonization in Aluminum Sector

Ball Corporation and Novelis Join World Economic Forum's First Movers Coalition, Encourage Value Chain Collaboration to Drive Decarbonization in Aluminum Sector PR Newswire WESTMINSTER, Colo...

June 01 2022
PR Newswire (US)

Manna Capital Partners to Broaden Access to U.S. Aluminum Can Sheet Production and Recycling in Alliance with Ball

Manna Capital Partners to Broaden Access to U.S. Aluminum Can Sheet Production and Recycling in Alliance with Ball PR Newswire WESTMINSTER, Colo., May 26, 2022 WESTMINSTER, Colo., May 26, 2022...

May 26 2022
PR Newswire (US)

Ball Corporation Enters Agreement for New Wind Energy to Strengthen North American Renewable Energy Transition

Ball Corporation Enters Agreement for New Wind Energy to Strengthen North American Renewable Energy Transition PR Newswire WESTMINSTER, Colo., May 16, 2022 Marks the fourth global wind...

May 16 2022
PR Newswire (US)

Ball Announces $300 Million Accelerated Stock Repurchase

Ball Announces $300 Million Accelerated Stock Repurchase PR Newswire WESTMINSTER, Colo., May 9, 2022 WESTMINSTER, Colo., May 9, 2022 /PRNewswire/ -- Ball Corporation (NYSE: BLL), announced today...

May 09 2022
PR Newswire (US)

Ball Corporation to Present at 2022 Goldman Sachs Industrials and Materials Conference

Ball Corporation to Present at 2022 Goldman Sachs Industrials and Materials Conference PR Newswire WESTMINSTER, Colo., May 6, 2022 WESTMINSTER, Colo., May 6, 2022 /PRNewswire/ -- Ball Corporation...

May 06 2022
PR Newswire (US)

Ball Reports Increased First Quarter 2022 Results

Ball Reports Increased First Quarter 2022 Results PR Newswire WESTMINSTER, Colo., May 5, 2022 Highlights U.S. GAAP earnings per diluted share of $1.37 vs. 60 cents in 2021 Comparable earnings per...

May 05 2022
PR Newswire (US)

Ball Corporation Announces Collaboration with Coldplay's Music Of The Spheres Tour

Ball Corporation Announces Collaboration with Coldplay's Music Of The Spheres Tour PR Newswire WESTMINSTER, Colo., May 4, 2022 Sustainability initiatives in place for the tour will include...

May 04 2022
PR Newswire (US)

Ball Corporation and Sodexo Live! Expand Partnership to Bring Infinitely Recyclable Aluminum Cups to Additional Sports & Entertainment Venues and Events

Ball Corporation and Sodexo Live! Expand Partnership to Bring Infinitely Recyclable Aluminum Cups to Additional Sports & Entertainment Venues and Events PR Newswire WESTMINSTER, Colo., April...

April 28 2022
PR Newswire (US)

Ball Board Declares Quarterly Dividend; Stock Ticker Symbol Changing to BALL

Ball Board Declares Quarterly Dividend; Stock Ticker Symbol Changing to BALL PR Newswire WESTMINSTER, Colo., April 27, 2022   WESTMINSTER, Colo., April 27, 2022 /PRNewswire/ -- Ball...

April 27 2022
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RHRH
US$ 449.00
(17.73%)
1.71k
EVTCEvertec Inc
US$ 39.99
(12.84%)
2
EVCEntravision Communications Corp
US$ 2.72
(10.57%)
8
FFWMFirst Foundation Inc
US$ 8.06
(10.26%)
315
BKKTBakkt Holdings Inc
US$ 29.94
(10.03%)
12.68k
STVNStevanato Group SpA
US$ 19.00
(-15.44%)
305
CTRICenturi Holdings Inc
US$ 18.21
(-12.16%)
2
KUKEKuke Music Holding Limited
US$ 0.3182
(-11.61%)
2.75k
PSBDPalmer Square Capital BDC Inc
US$ 14.12
(-11.08%)
3
IFSIntercorp Financial Services Inc
US$ 26.12
(-10.91%)
1
IONQIonQ Inc
US$ 30.65
(2.20%)
161.71k
QBTSD Wave Quantum Inc
US$ 4.00
(2.30%)
124.61k
NIONIO Inc
US$ 4.52
(-1.53%)
89.84k
BBAIBigBear ai Holdings Inc
US$ 2.73
(2.63%)
72.93k
XPEVXPeng Inc
US$ 12.33
(-3.75%)
61.31k

Discussion

View Full Feed
Ranb2khz Ranb2khz 5 minutes ago
Jingle Bell Rock – Point Of Grace

[yt]3ECSfwJoO1A[/yt]

https://www.youtube.com/watch?v=3ECSfwJoO1A






•
KILLAZILLA KILLAZILLA 14 minutes ago
LOLOLOLOL....

How is it you're able to stay in a room with yourself then

" I can't stand to be in the same room as stupidity."
SMCE
mascale mascale 14 minutes ago
Hiru, OTC, and DCT data mutual corroborations remain unaltered presentations versus no other findings presented: Noted from fictionary-basis posts.
HIRU
jxyzobrien jxyzobrien 15 minutes ago
buying pre fed
97 pct chance of rate cut
so pre buy pb and hold thru fed day usually
watch gold and the dollar
Ranb2khz Ranb2khz 17 minutes ago
The Twelve Days of Christmas – The Ray Conniff Singers

[yt]4RlbeZYs_Ak[/yt]

https://www.youtube.com/watch?v=4RlbeZYs_Ak






•
rawsteel rawsteel 20 minutes ago
Pink Current
10Q filed

https://www.otcmarkets.com/filing/html?id=18042967&guid=O3Y-kqE6ed1q2hh
AIAD
Moonboy1 Moonboy1 22 minutes ago
Cgc and acb, what disasters. Feds will never legalize it i don't think. Too much competition for pharmaceutical industry. However I'm loading up shares for hopefully another January effect this year. No one talking about those anymore so probably best time to load up in my opinion. Hoping for a run
TNXP
StockDetective StockDetective 24 minutes ago
https://www.greenmarketreport.com/dea-judge-sets-timeline-for-rescheduling-hearings/
AMMJ
MegaGalaxy241 MegaGalaxy241 25 minutes ago
Let's play https://blockblastonline.com and arrange the blocks to create a new record.
MMEX
when in rome when in rome 27 minutes ago
What do you care? You’re constantly bashing the stock.
CEOS
FranCoRazon FranCoRazon 29 minutes ago
In the meantime :

Who of you, “friends with Lebby”, who talked to him personally, sit with him at the dinnertable, invited Lebby to wealthy businesspartners, has considered to give him a call or meet him just for a coffee or lunch ?
LWLG
HGilS HGilS 30 minutes ago
True.

Two different processes.
ELTP
Krombacher Krombacher 30 minutes ago
Subject: The Facts About Barry, MHTX, and the Misleading Narrative

SSC, your response is yet another exercise in deflection, distortion, and disinformation — an attempt to change the conversation away from facts. But the facts are clear, and ERHC shareholders are more than capable of
MHTX
thistraderknowsall thistraderknowsall 31 minutes ago
#1MOMO BREAKOUT! JASMY altcoin BREAKSOUT!!!!!+ EM Tweatt JASMY tje Japanese BTC ....NEXT for a $1+ surge Today. I knew something as brewing!!
Ranb2khz Ranb2khz 33 minutes ago
Shopping for Love at Christmas

I am flat broke from overspending at Christmas time. But I need to go shopping again soon because I am completely out of self-respect. I've said things I wish I could take back and I am not feeling too good about myself.

I also want to exc
frans frans 36 minutes ago
news that never come all fraud claime it to FBI that is the only way
CNRC
MusicExec MusicExec 40 minutes ago
According to the Q3 financials released yesterday, 10 million new shares were issued for just $50,626 during the quarter ($0.005 per share) taking the issued shares up by 50% to 30 million ! 

Surprised there were even 10 shares traded on the market at $0.04 yesterday 
SONG
CrossFireTrader CrossFireTrader 41 minutes ago
Good possibility "DD" Due Diligence can often kill a deal...
GDVM
Frigger Frigger 42 minutes ago
We have our answer,,,,Syd filed a Securities termination Notice yesterday..... see edgar -15-12-g, No more public trading only private. Put a fork in this one....
NTRR
timberwolf7 timberwolf7 44 minutes ago
May want to keep the 'target prices' real..

They have 188 Mil shares outstanding (reportedly only 22 Mil in the FLOAT)..

IF they get approved, and get to just $3? They have a MARKET CAP of nearly
$600 Million..

And thats likely to be before we
TNXP
TrendTrade2016 TrendTrade2016 48 minutes ago
SPI 4 HOUR SIGNAL CAME IN
SPI
lovethatgreen lovethatgreen 52 minutes ago
Korenko could end all of this imo needless speculation and explain wtf is actually the clear plan going forward in respect to human trials in se Asia but he has not . Two updates not a word about it. What he has laid out is what his plan is concerning the fda and 2 more sprint meetings along w furt
RDGL
JesterGuardian92 JesterGuardian92 53 minutes ago
For probably at least 6years, likely more. Since 2018 or before.
FBEC
JesterGuardian92 JesterGuardian92 54 minutes ago
Haven't had a PR at all yet.
FBEC

Your Recent History

NYSE
BLL
Ball
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved