Ball Quote - BLL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

69.49

Bid

Ask

Volume

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

21.91B

Previous Close

69.49

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

315,301,000

Dividend Yield

PE Ratio

26.54

Earnings Per Share (EPS)

2.24

Revenue

14.03B

Net Profit

707M

Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economi... Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball maintains a small presence in the U.S. defense industry through its aerospace segment. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports four segments - beverage packaging, North and Central America (43% of revenue), beverage packaging, EMEA (25%), beverage packaging, South America (15%), aerospace (14%) - and it generated $13.8 billion in revenue in 2021. Show more

Sector

Metal Cans

Industry

Metal Cans

Website

www.ball.com

Headquarters

Indianapolis, Indiana, USA

Founded

This Company is Taking the World by Storm With Its Game Changing Technology

KULR Technology Group Inc. develops, manufactures and licenses next-generation carbon fiber thermal management technologies for batteries and electronic systems. Leveraging the company’s roots in...

Ball Corporation and Novelis Join World Economic Forum's First Movers Coalition, Encourage Value Chain Collaboration to Drive Decarbonization in Aluminum Sector

Ball Corporation and Novelis Join World Economic Forum's First Movers Coalition, Encourage Value Chain Collaboration to Drive Decarbonization in Aluminum Sector PR Newswire WESTMINSTER, Colo...

Manna Capital Partners to Broaden Access to U.S. Aluminum Can Sheet Production and Recycling in Alliance with Ball

Manna Capital Partners to Broaden Access to U.S. Aluminum Can Sheet Production and Recycling in Alliance with Ball PR Newswire WESTMINSTER, Colo., May 26, 2022 WESTMINSTER, Colo., May 26, 2022...

Ball Corporation Enters Agreement for New Wind Energy to Strengthen North American Renewable Energy Transition

Ball Corporation Enters Agreement for New Wind Energy to Strengthen North American Renewable Energy Transition PR Newswire WESTMINSTER, Colo., May 16, 2022 Marks the fourth global wind...

Ball Announces $300 Million Accelerated Stock Repurchase

Ball Announces $300 Million Accelerated Stock Repurchase PR Newswire WESTMINSTER, Colo., May 9, 2022 WESTMINSTER, Colo., May 9, 2022 /PRNewswire/ -- Ball Corporation (NYSE: BLL), announced today...

Ball Corporation to Present at 2022 Goldman Sachs Industrials and Materials Conference

Ball Corporation to Present at 2022 Goldman Sachs Industrials and Materials Conference PR Newswire WESTMINSTER, Colo., May 6, 2022 WESTMINSTER, Colo., May 6, 2022 /PRNewswire/ -- Ball Corporation...

Ball Reports Increased First Quarter 2022 Results

Ball Reports Increased First Quarter 2022 Results PR Newswire WESTMINSTER, Colo., May 5, 2022 Highlights U.S. GAAP earnings per diluted share of $1.37 vs. 60 cents in 2021 Comparable earnings per...

Ball Corporation Announces Collaboration with Coldplay's Music Of The Spheres Tour

Ball Corporation Announces Collaboration with Coldplay's Music Of The Spheres Tour PR Newswire WESTMINSTER, Colo., May 4, 2022 Sustainability initiatives in place for the tour will include...

Ball Corporation and Sodexo Live! Expand Partnership to Bring Infinitely Recyclable Aluminum Cups to Additional Sports & Entertainment Venues and Events

Ball Corporation and Sodexo Live! Expand Partnership to Bring Infinitely Recyclable Aluminum Cups to Additional Sports & Entertainment Venues and Events PR Newswire WESTMINSTER, Colo., April...

Ball Board Declares Quarterly Dividend; Stock Ticker Symbol Changing to BALL

Ball Board Declares Quarterly Dividend; Stock Ticker Symbol Changing to BALL PR Newswire WESTMINSTER, Colo., April 27, 2022 WESTMINSTER, Colo., April 27, 2022 /PRNewswire/ -- Ball...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CCChemours Company	US$ 20.565 (15.40%)	3.7M
NOVASunnova Energy International Inc	US$ 6.455 (12.65%)	7.67M
BIO.BBio Rad Laboratories Inc	US$ 370.00 (10.50%)	4
HYAC.UHaymaker Acquisition Corp 4	US$ 11.89 (9.99%)	5
BFAC.UBattery Future Acquisition Corp	US$ 12.40 (9.93%)	1
PACSPACS Group Inc	US$ 30.9601 (-27.90%)	9.08M
KUKEKuke Music Holding Limited	US$ 0.446 (-25.36%)	1.65M
HBBHamilton Beach Brands Holding Company	US$ 20.845 (-21.46%)	166.26k
DOCNDigitalOcean Holdings Inc	US$ 35.93 (-12.00%)	2.16M
KNFKnife River Corporation	US$ 86.225 (-11.54%)	604.66k
FFord Motor Company	US$ 10.39 (1.66%)	36.24M
PLTRPalantir Technologies Inc	US$ 41.645 (-0.66%)	33.93M
NIONIO Inc	US$ 5.155 (1.08%)	28.43M
PFEPfizer Inc	US$ 27.805 (-1.01%)	21.7M
ITUBItau Unibanco Holding SA	US$ 6.10 (2.69%)	20.2M