ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.21
0.18%
US Tech 100
20,224.40
0.01%
S&P 500
5,842.91
0.11%
US Dollar vs CAD
1.43558
0.02%
Bitcoin
97,180.03
0.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Ball Corp (BLL) Share Price

Ball Corp

Ball Corp (BLL)

NYSE
69.49
0.00
(0.00%)
At close: January 14 3:00PM
Delayed by 15 minutes
69.49
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
69.49
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
21.91B
Previous Close
69.49
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
315,301,000
Dividend Yield
-
PE Ratio
24.25
Earnings Per Share (EPS)
2.24
Revenue
14.03B
Net Profit
707M

About Ball Corp

Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economi... Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball maintains a small presence in the U.S. defense industry through its aerospace segment. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports four segments - beverage packaging, North and Central America (43% of revenue), beverage packaging, EMEA (25%), beverage packaging, South America (15%), aerospace (14%) - and it generated $13.8 billion in revenue in 2021. Show more

Sector
Metal Cans
Industry
Metal Cans
Website
www.ball.com
Headquarters
Indianapolis, Indiana, USA
Founded
-

Ask ADVFN Intelligence (AI)

BLL Latest News

More News

This Company is Taking the World by Storm With Its Game Changing Technology

KULR Technology Group Inc. develops, manufactures and licenses next-generation carbon fiber thermal management technologies for batteries and electronic systems. Leveraging the company’s roots in...

June 22 2022
AllPennyStocks.com

Ball Corporation and Novelis Join World Economic Forum's First Movers Coalition, Encourage Value Chain Collaboration to Drive Decarbonization in Aluminum Sector

Ball Corporation and Novelis Join World Economic Forum's First Movers Coalition, Encourage Value Chain Collaboration to Drive Decarbonization in Aluminum Sector PR Newswire WESTMINSTER, Colo...

June 01 2022
PR Newswire (US)

Manna Capital Partners to Broaden Access to U.S. Aluminum Can Sheet Production and Recycling in Alliance with Ball

Manna Capital Partners to Broaden Access to U.S. Aluminum Can Sheet Production and Recycling in Alliance with Ball PR Newswire WESTMINSTER, Colo., May 26, 2022 WESTMINSTER, Colo., May 26, 2022...

May 26 2022
PR Newswire (US)

Ball Corporation Enters Agreement for New Wind Energy to Strengthen North American Renewable Energy Transition

Ball Corporation Enters Agreement for New Wind Energy to Strengthen North American Renewable Energy Transition PR Newswire WESTMINSTER, Colo., May 16, 2022 Marks the fourth global wind...

May 16 2022
PR Newswire (US)

Ball Announces $300 Million Accelerated Stock Repurchase

Ball Announces $300 Million Accelerated Stock Repurchase PR Newswire WESTMINSTER, Colo., May 9, 2022 WESTMINSTER, Colo., May 9, 2022 /PRNewswire/ -- Ball Corporation (NYSE: BLL), announced today...

May 09 2022
PR Newswire (US)

Ball Corporation to Present at 2022 Goldman Sachs Industrials and Materials Conference

Ball Corporation to Present at 2022 Goldman Sachs Industrials and Materials Conference PR Newswire WESTMINSTER, Colo., May 6, 2022 WESTMINSTER, Colo., May 6, 2022 /PRNewswire/ -- Ball Corporation...

May 06 2022
PR Newswire (US)

Ball Reports Increased First Quarter 2022 Results

Ball Reports Increased First Quarter 2022 Results PR Newswire WESTMINSTER, Colo., May 5, 2022 Highlights U.S. GAAP earnings per diluted share of $1.37 vs. 60 cents in 2021 Comparable earnings per...

May 05 2022
PR Newswire (US)

Ball Corporation Announces Collaboration with Coldplay's Music Of The Spheres Tour

Ball Corporation Announces Collaboration with Coldplay's Music Of The Spheres Tour PR Newswire WESTMINSTER, Colo., May 4, 2022 Sustainability initiatives in place for the tour will include...

May 04 2022
PR Newswire (US)

Ball Corporation and Sodexo Live! Expand Partnership to Bring Infinitely Recyclable Aluminum Cups to Additional Sports & Entertainment Venues and Events

Ball Corporation and Sodexo Live! Expand Partnership to Bring Infinitely Recyclable Aluminum Cups to Additional Sports & Entertainment Venues and Events PR Newswire WESTMINSTER, Colo., April...

April 28 2022
PR Newswire (US)

Ball Board Declares Quarterly Dividend; Stock Ticker Symbol Changing to BALL

Ball Board Declares Quarterly Dividend; Stock Ticker Symbol Changing to BALL PR Newswire WESTMINSTER, Colo., April 27, 2022   WESTMINSTER, Colo., April 27, 2022 /PRNewswire/ -- Ball...

April 27 2022
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BLL - Frequently Asked Questions (FAQ)

What is the current Ball share price?
The current share price of Ball is US$ 69.49
How many Ball shares are in issue?
Ball has 315,301,000 shares in issue
What is the market cap of Ball?
The market capitalisation of Ball is USD 21.91B
What is the 1 year trading range for Ball share price?
Ball has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of Ball?
The price to earnings ratio of Ball is 24.25
What is the cash to sales ratio of Ball?
The cash to sales ratio of Ball is 1.22
What is the reporting currency for Ball?
Ball reports financial results in USD
What is the latest annual turnover for Ball?
The latest annual turnover of Ball is USD 14.03B
What is the latest annual profit for Ball?
The latest annual profit of Ball is USD 707M
What is the registered address of Ball?
The registered address for Ball is 334 NORTH SENATE AVENUE, INDIANAPOLIS, INDIANA, 46204
What is the Ball website address?
The website address for Ball is www.ball.com
Which industry sector does Ball operate in?
Ball operates in the METAL CANS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOREKORE Group Holdings Inc
US$ 2.07
(13.11%)
7.36k
RAMPLiveRamp Holdings Inc
US$ 32.97
(10.23%)
6.16k
QBTSD Wave Quantum Inc
US$ 5.13
(8.46%)
5.92M
NGGNational Grid Plc New
US$ 59.9018
(6.45%)
660
OPADOfferpad Solutions Inc
US$ 2.7893
(6.06%)
1.5k
KUKEKuke Music Holding Limited
US$ 0.45
(-11.03%)
11.26k
KGSKodiak Gas Services Inc
US$ 43.14
(-5.00%)
4.52k
MAXMediaAlpha Inc
US$ 10.63
(-4.92%)
2.77k
MATVMativ Holdings Inc
US$ 9.39
(-4.86%)
1.67k
SSTSystem1 Inc
US$ 0.6003
(-3.47%)
1.52k
QBTSD Wave Quantum Inc
US$ 5.13
(8.46%)
5.92M
HLNHaleon plc
US$ 9.01
(0.00%)
2.44M
NEMNewmont Corporation
US$ 40.19
(0.07%)
2.41M
HPEHewlett Packard Enterprise Co
US$ 22.56
(0.09%)
1.92M
PCGPG&E Corporation
US$ 16.28
(0.37%)
1.85M

Discussion

View Full Feed
trunkmonk trunkmonk 58 seconds ago
Well u can still consider capital build as a distribution. If profits are 0 after that then no divi.
FMCC
cjstocksup cjstocksup 1 minute ago
Here’s what I don’t get about death penalty opponents

If you walked in on someone murdering or raping someone, you could lawfully shoot them dead

Even the most liberal people would want someone to do that for them if they were the victim being attacked

So
meixatech meixatech 1 minute ago
Lt - eventually we will see. With all that is going on with RSPI, I am still struck by CX929 as being important potentially in RSPI's pipeline in that it was administered orally, nontoxic by that administration mode and efficacious. But of course, right now it does not appear to be in focus.
RSPI
cjstocksup cjstocksup 2 minutes ago
Well well well

Look who saw their polling after they said they were unsure about Pete Hegseth

Better late than never I guess
https://x.com/DC_Draino/status/1879312521112486142
arizona1 arizona1 2 minutes ago
Most of these cabinet nominees are ticking time bombs.

It's not going to take long. Hegseth is an alcoholic and it will happen pretty quick for him to be caught drop dead drunk at some important meeting with the generals. The pressure will get to him within the first month. I'm just
SunshineSmiles SunshineSmiles 2 minutes ago
I'm signed up. MONI
MONI
rosemountbomber rosemountbomber 2 minutes ago
What a disastrous last 30 days for the stock price.  Haven't seen anything that is so negative to warrant this, but definitely discouraged with the action. 
AUPH
WeTheMarket WeTheMarket 3 minutes ago
Repost from Stocktwits board, courtesy of PlayPlay.

https://media.stocktwits-cdn.com/api/3/media/1348862/default.png
PLUG
cjstocksup cjstocksup 3 minutes ago
Navy SEAL who supports Pete Hegseth drops fiery statement about Biden’s woke military

Says the White House was being run by 25 y/o staffers for 4 years

Says Gen. Mark Milley should be called back into service so he can be “court martialed for what he did in Afghanistan”
gfp927z gfp927z 3 minutes ago
>>> Sylvamo Corporation (NYSE:SLVM)

https://www.insidermonkey.com/blog/12-best-land-and-timber-stocks-to-buy-according-to-analysts-1415148/4/

Average Price Target Upside Potential According to Analysts: 17.37%

Number of Hedge Fund Holders: 18
bigsur25 bigsur25 3 minutes ago
I’m I missing something a web site ?
MONI
Slojab Slojab 3 minutes ago
I certainly hope so.
TWOH
gfp927z gfp927z 4 minutes ago
>>> Sylvamo Corporation (NYSE:SLVM)

https://www.insidermonkey.com/blog/12-best-land-and-timber-stocks-to-buy-according-to-analysts-1415148/4/

Average Price Target Upside Potential According to Analysts: 17.37%

Number of Hedge Fund Holders: 18
JTHawk JTHawk 4 minutes ago
You're not buying the stock for today's balance sheet.  That's the whole point to all of this...getting in at Ground Zero. You're buying for the completion of a reverse merger with Coppermine that is a successful, pre-existing company that has millions in revenue. Hence, the excitement for the compa
CAPC
DrivenByPain DrivenByPain 4 minutes ago
Security Details 01/14/2025 Updated Again No Change https://www.otcmarkets.com/stock/SGDH/security
SGDH
QuantumCorsair12 QuantumCorsair12 4 minutes ago
Exactly — the PR was a nothing burger for now so I am not sure what you expect? We get it crowin, you want a lower entry and will continue to use all sorts of colours to try to make your point. , it’s pretty pathetic and takes so much time.

Otherwise, why would anyone waste so m
LIFE
gfp927z gfp927z 5 minutes ago
>>> Sylvamo Corporation (NYSE:SLVM)

https://www.insidermonkey.com/blog/12-best-land-and-timber-stocks-to-buy-according-to-analysts-1415148/4/

Average Price Target Upside Potential According to Analysts: 17.37%

Number of Hedge Fund Holders: 18
Huggy Bear Huggy Bear 5 minutes ago
Great at serving you misinformation
on a plate when you order it.
HMBL
mrfence mrfence 6 minutes ago
I agree that's the normal simple process for all pub Co's. However, a release under consent decree without full capitalization will have strings attached preventing dividends from being dispersed until minimum capital requirements are met. That's according to everything I've read about the consent d
FMCC
drumkids drumkids 6 minutes ago
BHAT it's time!!!!
BHAT
ison929 ison929 7 minutes ago
So what happen to the high end discussions.
Thanks
HBRM
Bud-Wiser Bud-Wiser 7 minutes ago
Why DO !! Is what I meant !! Such a shame 
IGEX
looking 4 a win looking 4 a win 7 minutes ago
Don't they trade at like $30/share? I actually signed up when they first came out, never finished process but shady as F. 
DOGEUSD
figs888 figs888 7 minutes ago
and once everything is resolved this has a chance to be one of the biggest plays of 25'.
TWOH
Gmenfan Gmenfan 8 minutes ago
LoomerUnleashed just confronted Senate Armed Services Committee member @SenBlumenthal
Senator Richard Blumenthal as he was walking into the Senate Armed Services Committee’s Senate Confirmation hearing for Pete Hegseth @PeteHegseth
, who has been nominated by President Trump to be Secr

Your Recent History

NYSE
BLL
Ball
BIT
UC5R5L
Unicredit Bank
BIT
S24948
SG ISSUER
BIT
TIPS
SSgA SPDR ETFs Europe I ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads