Elanco Animal Health Quote - ELAT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Elanco Animal Health Incorporated (ELAT) Share Price

Elanco Animal Health Incorporated (ELAT)

21.32

0.00

(0.00%)

Closed July 18 3:00PM

Delayed by 15 minutes

21.32

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

21.32

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

21.32

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

492,675,580

Dividend Yield

-

PE Ratio

-5.15

Earnings Per Share (EPS)

-2.5

Revenue

4.42B

Net Profit

-1.23B

Elanco Animal Health Inc is an animal health company that is engaged in innovating, developing, manufacturing, and marketing products for companion and food animals. Geographically, the company's operations are conducted globally and sell its products in over 90 countries. It offers a range of food ... Elanco Animal Health Inc is an animal health company that is engaged in innovating, developing, manufacturing, and marketing products for companion and food animals. Geographically, the company's operations are conducted globally and sell its products in over 90 countries. It offers a range of food animal products used in cattle, sheep, goats, and swine production. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.elanco.com

Headquarters

Indianapolis, Indiana, USA

Founded

1970

Elanco Animal Health Incorporated is listed in the Pharmaceutical Preparations sector of the New York Stock Exchange with ticker ELAT. The last closing price for Elanco Animal Health was US$21.32. Over the last year, Elanco Animal Health shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Elanco Animal Health currently has 492,675,580 shares outstanding. The market capitalization of Elanco Animal Health is US$10.50 billion. Elanco Animal Health has a price to earnings ratio (PE ratio) of -5.15.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-30.68	-59	52	56	17.98	36056	38.84943316	CS
260	-33.6801	-61.2364341156	55.0001	56.83	17.98	51354	43.78343726	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

monentum2play

monentum2play 6 minutes ago

Instead of doing something good for mankind he buys bones for bragging rights.

jour_trader

jour_trader 6 minutes ago

Q1 earnings release to be expected on Aug 15th and call 4 weeks from today.

Heylbroeck

Heylbroeck 6 minutes ago

Question (perhaps already discussed on this forum):
Why did Lightwave Logic not participate in the https://www.linkedin.com/posts/advanced-photonics-coalition_fiberoptics-technology-innovation-activity-7219783177886691328-3LE4?utm_source=share&utm_medium=member_desktop Silicon Photonics Me

PEACHMAN

PEACHMAN 7 minutes ago

Seriously dope,Every year there is a new farm bill.

Did you know that elections take place on every level of government on national local and state levels ?

Everyone else but you read of new legislation proposed in Louisiana where IFUS provided data on Lignin depolym

Runners123

Runners123 7 minutes ago

SERV are ya in or are ya out? Thats the question.

TrendTrade2016

TrendTrade2016 7 minutes ago

that's why you go stuck holding so may bags from 2021 clown...you are a terrible trader and that's why you still hold this one

Jack_Bolander

Jack_Bolander 7 minutes ago

I think PLUG will close closer to $2.50.

The bigger issue is that as usual PLUG can't execute effectively. Blame management.

The cost cutting isn't cutting it.

After the Q, I think PLUG will close closer to $1.00's.

JPetroInc

JPetroInc 7 minutes ago

well well well Jack fell down the well….

I’m quoting an old “Little Rascals” line there

but you unequivocally make a credible point

that Red you know Spudder guy knows “death spiral dilution” all to well

from his now liquidated 3-Bil OS

Thomas@yahoo

Thomas@yahoo 8 minutes ago

https://journals.lww.com/menopausejournal/fulltext/9900/women_s_perceptions_and_experiences_with_cannabis.347.aspx

TJG

TJG 8 minutes ago

We have all now come to an agreement that, as I said a while back, OneMind and the regulations in Spain are most likely the hold up... once that is completed the others will be announced and we can get going on this...

My focus is now on the $12,000,000 talked about in the Durham mer

Uncle Monkey

Uncle Monkey 8 minutes ago

last chance under $5!!!!!!

capgain

capgain 8 minutes ago

Correction... What I read was the shooter had 3 foreign accounts, it didn't specifically say they were bank accounts.

Later.

Uncle Monkey

Uncle Monkey 8 minutes ago

next week next week next week

Elroy Jetson

Elroy Jetson 9 minutes ago

Ah this is the unique problem with CRWD. Nothing quite like a security product appearing to brick their client's machines.

https://www.theregister.com/2024/07/19/crowdstrike_falcon_sensor_bsod_incident/

https://www.theregister.com/2024/07/19/crowdstrike_shares_sink_as_g

sab63090

sab63090 9 minutes ago

Just a quick look BEFORE the opening:
I reviewed $AVXL, $ANVS, $SAVA, and $XBI....AVXL seems ok, ANVS seems ok, SAVA might have seen a double bottom around $9, but looks still under pressure and way below the 50 day & 200 day...the RSI is showing pos divergence. The $XBI might pull back towa

Fun Coupons

Fun Coupons 9 minutes ago

Hopefully continues

Thomas@yahoo

Thomas@yahoo 10 minutes ago

https://sciendo.com/article/10.2478/amma-2024-0012

uranium-pinto-beans

uranium-pinto-beans 10 minutes ago

American Express raises FY24 EPS view to $13.30-$13.80 from $12.65-$13.15
Consensus $12.97. The company said, "Based on the strong performance of our core business, we believe we can increase our marketing investments by around 15 percent over last year without using any of the transaction ga

jimmybob

jimmybob 11 minutes ago

jimmybob

jimmybob 11 minutes ago

UPB in da HIZZLEEE

improving

improving 11 minutes ago

Yes Hoskuld, TOTALLY AGREE with you that NWBO stock is being manipulated in violation of Security Laws, and that there is much merit in NWBO's Civil Litigation against market makers et al. Thank you for posting.

Torez

Torez 12 minutes ago

Hows that yaht party clown?

ksquared

ksquared 13 minutes ago

You're welcome. It is a good tune. < g >

jbsliverer

jbsliverer 13 minutes ago

https://x.com/two_plus_twins/status/1813296301871599991

.

Elanco Animal Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions