Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 316,331 |
|
|||||
| News | - | ||||||
| Day High | 100.24 | Low High |
|||||
| Day Low | 99.465 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eastman Chemical Co | EMN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.18 | 1.19% | 100.23 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.71 | 99.465 | 100.24 | 100.23 | 99.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,234 | 316,331 | US$ 99.87 | US$ 31,592,463 | - | 68.89 - 102.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 76,925 | US$ 100.23 | USD |
Eastman Chemical (EMN) Options Flow Summary
Eastman Chemical Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.76B | 117.34M | - | 9.21B | 894M | 7.62 | 13.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eastman Chemical News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.63 | 101.31 | 98.55 | 99.85 | 513,439 | -0.40 | -0.40% |
| 1 Month | 96.00 | 101.97 | 94.15 | 98.69 | 785,223 | 4.23 | 4.41% |
| 3 Months | 87.74 | 102.71 | 86.65 | 96.06 | 1,007,363 | 12.49 | 14.24% |
| 6 Months | 81.71 | 102.71 | 80.7056 | 90.54 | 1,006,836 | 18.52 | 22.67% |
| 1 Year | 81.91 | 102.71 | 68.89 | 85.69 | 951,093 | 18.32 | 22.37% |
| 3 Years | 125.33 | 130.47 | 68.89 | 94.73 | 989,973 | -25.10 | -20.03% |
| 5 Years | 69.18 | 130.47 | 34.44 | 87.56 | 1,029,346 | 31.05 | 44.88% |
Eastman Chemical Description
| Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver innovative products and solutions while maintaining a commitment to safety and sustainability. The company's innovation-driven growth model takes advantage of world-class technology platforms, deep customer engagement, and differentiated application development to grow its leading positions in attractive end markets such as transportation, building and construction, and consumables. As a globally inclusive and diverse company, Eastman employs approximately 14,000 people around the world and serves customers in more than 100 countries. The company had 2021 revenues of approximately $10. |
