Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,287,936 |
|
|||||
| News | - | ||||||
| Day High | 66.84 | Low High |
|||||
| Day Low | 65.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equity Residential | EQR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 1.14% | 66.71 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.83 | 65.66 | 66.84 | 66.71 | 65.96 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,444 | 1,287,936 | US$ 66.49 | US$ 85,633,970 | - | 52.57 - 69.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 242,919 | US$ 66.71 | USD |
Equity Residential Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.33B | 379.55M | - | 2.87B | 832.35M | 2.19 | 30.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Equity Residential News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EQR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.43 | 66.87 | 64.32 | 65.60 | 1,390,184 | 2.28 | 3.54% |
| 1 Month | 67.35 | 67.54 | 62.24 | 65.36 | 1,884,257 | -0.64 | -0.95% |
| 3 Months | 62.98 | 68.59 | 59.48 | 64.25 | 1,869,653 | 3.73 | 5.92% |
| 6 Months | 62.07 | 68.59 | 57.33 | 62.25 | 2,073,519 | 4.64 | 7.48% |
| 1 Year | 66.095 | 69.45 | 52.57 | 61.63 | 1,962,694 | 0.615 | 0.93% |
| 3 Years | 80.28 | 94.32 | 52.57 | 69.35 | 1,835,858 | -13.57 | -16.90% |
| 5 Years | 78.00 | 94.32 | 45.425 | 68.19 | 2,024,328 | -11.29 | -14.47% |
Equity Residential Description
| Equity Residential owns a portfolio of 310 apartment communities with around 80,000 units and is developing three additional properties with 1,136 units. The company focuses on owning large, high-quality properties in the urban and suburban submarkets of Southern California, San Francisco, Washington, D.C., New York, Seattle, and Boston. |
