Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,652,913 |
|
|||||
| News | - | ||||||
| Day High | 152.23 | Low High |
|||||
| Day Low | 150.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hess Corporation | HES | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.11 | 0.74% | 151.39 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.52 | 150.71 | 152.23 | 151.39 | 150.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,795 | 1,652,913 | US$ 151.57 | US$ 250,528,569 | - | 124.27 - 167.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 98,007 | US$ 151.39 | USD |
Hess (HES) Options Flow Summary
Hess Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 46.51B | 307.15M | - | 10.51B | 1.38B | 4.50 | 33.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hess News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.02 | 158.89 | 149.80 | 153.81 | 2,267,288 | -5.63 | -3.59% |
| 1 Month | 160.38 | 163.98 | 149.80 | 157.67 | 2,668,745 | -8.99 | -5.61% |
| 3 Months | 147.00 | 163.98 | 142.7364 | 153.29 | 2,476,870 | 4.39 | 2.99% |
| 6 Months | 144.68 | 163.98 | 131.61 | 146.63 | 2,910,400 | 6.71 | 4.64% |
| 1 Year | 133.06 | 167.75 | 124.27 | 146.91 | 2,607,794 | 18.33 | 13.78% |
| 3 Years | 82.84 | 167.75 | 61.93 | 121.64 | 2,274,968 | 68.55 | 82.75% |
| 5 Years | 59.90 | 167.75 | 26.06 | 91.90 | 2,456,917 | 91.49 | 152.74% |
Hess Description
| Hess Corp is an independent oil and gas producer with key assets in the Bakken Shale, Guyana, the Gulf of Mexico, and Southeast Asia. At the end of 2021, the company reported net proved reserves as 26% of crude oil reserves and 36% of natural gas. Net worldwide sales volume averaged 326 thousand barrels of oil equivalent per day in 2021. |
