Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,101,194 |
|
|||||
| News | - | ||||||
| Day High | 34.63 | Low High |
|||||
| Day Low | 34.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harley Davidson Inc | HOG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 34.37 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.04 | 34.00 | 34.63 | 34.37 | 34.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,929 | 1,101,194 | US$ 34.42 | US$ 37,908,563 | - | 25.4302 - 44.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 137,072 | US$ 34.37 | USD |
Harley Davidson (HOG) Options Flow Summary
Harley Davidson Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.69B | 136.56M | - | 5.84B | 706.59M | 5.17 | 6.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harley Davidson News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.15 | 36.97 | 33.93 | 35.46 | 1,645,060 | -0.78 | -2.22% |
| 1 Month | 34.30 | 36.97 | 33.85 | 35.27 | 1,345,192 | 0.07 | 0.20% |
| 3 Months | 40.50 | 44.16 | 32.21 | 37.74 | 1,874,107 | -6.13 | -15.14% |
| 6 Months | 31.32 | 44.16 | 31.20 | 36.85 | 1,685,879 | 3.05 | 9.74% |
| 1 Year | 34.44 | 44.16 | 25.4302 | 34.94 | 1,579,967 | -0.07 | -0.20% |
| 3 Years | 47.80 | 51.77 | 25.4302 | 37.78 | 1,678,182 | -13.43 | -28.10% |
| 5 Years | 34.48 | 52.059 | 14.31 | 34.33 | 2,067,182 | -0.11 | -0.32% |
Harley Davidson Description
| Harley-Davidson is a global leading manufacturer of heavyweight motorcycles, merchandise, parts, and accessories. It sells custom, cruiser, and touring motorcycles and offers a complete line of Harley-Davidson motorcycle parts, accessories, riding gear, and apparel, as well as merchandise. Harley-Davidson Financial Services provides wholesale financing to dealers and retail financing and insurance brokerage services to customers. Harley has historically captured about half of all heavyweight domestic retail motorcycle registrations, a metric it had ceded in 2020 as it repositioned the business, but a level it is working back toward. The firm recently expanded into the middleweight market with its Pan America model and into electric with the LiveWire brand. |
