Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 851,254 |
|
|||||
| News | - | ||||||
| Day High | 19.38 | Low High |
|||||
| Day Low | 19.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hercules Capital Inc | HTGC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.83% | 19.14 | 17:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.38 | 19.03 | 19.38 | 19.04 | 19.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,442 | 851,254 | US$ 19.17 | US$ 16,314,408 | - | 13.49 - 20.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:41:16 | 15 | US$ 19.19 | USD |
Hercules Capital (HTGC) Options Flow Summary
Hercules Capital Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.02B | 158.38M | - | 416.65M | 337.48M | 2.13 | 8.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hercules Capital News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTGC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.13 | 19.73 | 19.03 | 19.39 | 1,125,641 | 0.01 | 0.05% |
| 1 Month | 18.85 | 20.01 | 18.75 | 19.42 | 1,095,233 | 0.29 | 1.54% |
| 3 Months | 17.91 | 20.01 | 17.82 | 18.70 | 982,557 | 1.23 | 6.87% |
| 6 Months | 15.60 | 20.01 | 15.14 | 17.71 | 985,204 | 3.54 | 22.69% |
| 1 Year | 13.85 | 20.01 | 13.49 | 16.79 | 976,148 | 5.29 | 38.19% |
| 3 Years | 17.11 | 20.01 | 10.94 | 15.60 | 1,076,734 | 2.03 | 11.86% |
| 5 Years | 13.32 | 20.01 | 5.42 | 14.60 | 952,170 | 5.82 | 43.69% |
Hercules Capital Description
| Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. |
