We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.691642651297 | 17.35 | 17.655 | 15.65 | 1612668 | 16.90063587 | CS |
| 4 | -1.35 | -7.17321997875 | 18.82 | 19.62 | 15.65 | 1391530 | 17.94877223 | CS |
| 12 | -3.28 | -15.8072289157 | 20.75 | 22.04 | 15.65 | 1346866 | 19.24553665 | CS |
| 26 | -2.38 | -11.9899244332 | 19.85 | 22.04 | 15.65 | 1174433 | 19.3783298 | CS |
| 52 | -0.88 | -4.79564032698 | 18.35 | 22.04 | 15.65 | 1053492 | 19.40389697 | CS |
| 156 | -1.14 | -6.12573885008 | 18.61 | 22.04 | 10.94 | 1123833 | 16.25864745 | CS |
| 260 | 8.46 | 93.8956714761 | 9.01 | 22.04 | 8.32 | 1006627 | 15.83774206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670400 | 17.09 | 0.26 | 1.54 | 17.06 | 17.227 | 16.795 | 863362 |
| 1744411200 | 16.83 | 0 | 0.00 | 16.8 | 16.95 | 16.379999 | 1146335 |
| 1744324800 | 16.83 | -0.66 | -3.77 | 17.2 | 17.31 | 16.5 | 1518466 |
| 1744238400 | 17.49 | 1.25 | 7.70 | 15.96 | 17.655 | 15.65 | 2416672 |
| 1744152000 | 16.239999 | -0.36 | -2.17 | 17.35 | 17.525 | 16.03 | 2118503 |
| 1744065600 | 16.6 | -0.59 | -3.43 | 16.2 | 17.5 | 15.8001 | 3157541 |
| 1743806400 | 17.19 | -1.24 | -6.73 | 17.96 | 17.98 | 16.92 | 3326529 |
| 1743720000 | 18.43 | -0.63 | -3.31 | 18.43 | 18.73 | 18.285 | 2025031 |
| 1743633600 | 19.06 | -0.04 | -0.21 | 18.92 | 19.15 | 18.9 | 1106503 |
| 1743547200 | 19.1 | -0.11 | -0.57 | 19.18 | 19.3656 | 18.96 | 1191123 |
| 1743460800 | 19.21 | -0.05 | -0.26 | 19.04 | 19.28 | 18.81 | 1083076 |
| 1743201600 | 19.26 | -0.33 | -1.68 | 19.52 | 19.58 | 19.1 | 883968 |
| 1743115200 | 19.59 | 0.17 | 0.88 | 19.37 | 19.62 | 19.32 | 842870 |
| 1743028800 | 19.42 | -0.07 | -0.36 | 19.51 | 19.54 | 19.3 | 667485 |
| 1742942400 | 19.49 | 0.17 | 0.88 | 19.49 | 19.52 | 19.3713 | 871043 |
| 1742856000 | 19.32 | 0.08 | 0.42 | 19.41 | 19.5 | 19.25 | 1052115 |
| 1742596800 | 19.24 | 0.11 | 0.58 | 19.12 | 19.365 | 19.05 | 750989 |
| 1742510400 | 19.13 | 0.14 | 0.74 | 18.97 | 19.21 | 18.95 | 885180 |
| 1742424000 | 18.99 | 0.05 | 0.26 | 19.03 | 19.105 | 18.9 | 1223470 |
| 1742337600 | 18.94 | 0.1 | 0.53 | 18.82 | 18.95 | 18.74 | 700345 |
| 1742251200 | 18.84 | 0.33 | 1.78 | 18.67 | 18.89 | 18.6 | 992938 |
| 1741992000 | 18.51 | 0.5 | 2.78 | 18.18 | 18.56 | 18.18 | 1485760 |
| 1741905600 | 18.01 | -0.16 | -0.88 | 18.28 | 18.35 | 17.95 | 1199592 |
| 1741819200 | 18.17 | 0.13 | 0.72 | 18.36 | 18.42 | 17.928 | 1410566 |
| 1741732800 | 18.04 | -0.56 | -3.01 | 18.66 | 18.71 | 17.95 | 3747770 |
| 1741646400 | 18.6 | -0.3 | -1.59 | 18.61 | 18.9296 | 18.415 | 1801969 |
| 1741390800 | 18.9 | 0.44 | 2.38 | 18.61 | 19 | 18.55 | 2033878 |
| 1741304400 | 18.46 | -0.63 | -3.30 | 19.1 | 19.1 | 18.37 | 3844575 |
| 1741218000 | 19.09 | -0.88 | -4.41 | 19.31 | 19.55 | 18.6 | 5572702 |
| 1741131600 | 19.97 | -0.59 | -2.87 | 20.35 | 20.35 | 19.84 | 1628233 |
| 1741045200 | 20.56 | -0.35 | -1.67 | 20.93 | 21.14 | 20.481 | 952455 |
| 1740786000 | 20.91 | 0.36 | 1.75 | 20.45 | 20.925 | 20.31 | 817113 |
| 1740699600 | 20.55 | -0.08 | -0.39 | 20.67 | 20.76 | 20.49 | 940598 |
| 1740613200 | 20.63 | -0.6 | -2.83 | 20.77 | 21.04 | 20.625 | 1009094 |
| 1740526800 | 21.23 | -0.18 | -0.84 | 21.42 | 21.52 | 21.17 | 1093069 |
| 1740440400 | 21.41 | -0.06 | -0.28 | 21.57 | 21.61 | 21.09 | 1256268 |
| 1740181200 | 21.47 | -0.24 | -1.11 | 21.81 | 21.97 | 21.425 | 1071872 |
| 1740094800 | 21.71 | -0.29 | -1.32 | 22 | 22.03 | 21.63 | 1309917 |
| 1740008400 | 22 | 0.3 | 1.38 | 21.6 | 22.04 | 21.54 | 1580612 |
| 1739922000 | 21.7 | 0.43 | 2.02 | 21.4 | 21.71 | 21.34 | 1625561 |
| 1739576400 | 21.27 | 0.22 | 1.05 | 20.5 | 21.34 | 20.5 | 1933571 |
| 1739490000 | 21.05 | 0.12 | 0.57 | 20.99 | 21.11 | 20.92 | 851447 |
| 1739403600 | 20.93 | 0.05 | 0.24 | 20.73 | 21.02 | 20.7 | 688877 |
| 1739317200 | 20.88 | 0.24 | 1.16 | 20.65 | 20.9199 | 20.51 | 678975 |
| 1739230800 | 20.64 | -0.22 | -1.05 | 20.84 | 20.86 | 20.532 | 872734 |
| 1738971600 | 20.86 | 0.03 | 0.14 | 20.85 | 20.99 | 20.76 | 611109 |
| 1738885200 | 20.83 | -0.1 | -0.48 | 21.03 | 21.03 | 20.73 | 575656 |
| 1738798800 | 20.93 | -0.04 | -0.19 | 20.97 | 21.04 | 20.63 | 876605 |
| 1738712400 | 20.97 | -0.02 | -0.10 | 21.1 | 21.1 | 20.86 | 722485 |
| 1738626000 | 20.99 | -0.16 | -0.76 | 20.65 | 21.095 | 20.65 | 760675 |
| 1738366800 | 21.15 | 0.09 | 0.43 | 21.1 | 21.25 | 21.04 | 975099 |
| 1738280400 | 21.06 | 0.33 | 1.59 | 20.98 | 21.07 | 20.89 | 563710 |
| 1738194000 | 20.73 | -0.28 | -1.33 | 20.99 | 21.1099 | 20.68 | 831275 |
| 1738107600 | 21.01 | 0.17 | 0.82 | 20.95 | 21.05 | 20.9 | 456341 |
| 1738021200 | 20.84 | -0.24 | -1.14 | 21 | 21 | 20.69 | 918176 |
| 1737762000 | 21.08 | 0.25 | 1.20 | 20.97 | 21.15 | 20.9 | 773077 |
| 1737675600 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1737589200 | 20.83 | -0.02 | -0.10 | 20.89 | 20.92 | 20.8 | 878849 |
| 1737502800 | 20.85 | 0.1 | 0.48 | 20.75 | 20.88 | 20.72 | 944439 |
| 1737157200 | 20.75 | 0.08 | 0.39 | 20.71 | 20.9 | 20.64 | 931928 |
| 1737070800 | 20.67 | 0.43 | 2.12 | 20.28 | 20.67 | 20.25 | 931445 |
| 1736984400 | 20.24 | 0.09 | 0.45 | 20.41 | 20.415 | 20.1302 | 772612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
