We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.71496663489 | 20.98 | 21.25 | 20.63 | 773879 | 21.02327406 | CS |
| 4 | 1.0094 | 5.09268135172 | 19.8206 | 21.25 | 19.48 | 805932 | 20.6836607 | CS |
| 12 | 1.55 | 8.03941908714 | 19.28 | 21.25 | 18.51 | 962634 | 19.69716453 | CS |
| 26 | 2.66 | 14.6395156852 | 18.17 | 21.25 | 17.83 | 912019 | 19.41856138 | CS |
| 52 | 3.61 | 20.9639953542 | 17.22 | 21.784 | 16.95 | 944629 | 19.28214249 | CS |
| 156 | 2.9 | 16.174010039 | 17.93 | 21.784 | 10.94 | 1095313 | 16.13130384 | CS |
| 260 | 6.09 | 41.31614654 | 14.74 | 21.784 | 5.42 | 1008928 | 15.31527324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798800 | 20.93 | -0.04 | -0.19 | 20.97 | 21.04 | 20.63 | 876605 |
| 1738712400 | 20.97 | -0.02 | -0.10 | 21.1 | 21.1 | 20.86 | 722485 |
| 1738626000 | 20.99 | -0.16 | -0.76 | 20.65 | 21.095 | 20.65 | 760675 |
| 1738366800 | 21.15 | 0.09 | 0.43 | 21.1 | 21.25 | 21.04 | 975099 |
| 1738280400 | 21.06 | 0.33 | 1.59 | 20.98 | 21.07 | 20.89 | 563710 |
| 1738194000 | 20.73 | -0.28 | -1.33 | 20.99 | 21.1099 | 20.68 | 831275 |
| 1738107600 | 21.01 | 0.17 | 0.82 | 20.95 | 21.05 | 20.9 | 456341 |
| 1738021200 | 20.84 | -0.24 | -1.14 | 21 | 21 | 20.69 | 918176 |
| 1737762000 | 21.08 | 0.25 | 1.20 | 20.97 | 21.15 | 20.9 | 773077 |
| 1737675600 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1737589200 | 20.83 | -0.02 | -0.10 | 20.89 | 20.92 | 20.8 | 878849 |
| 1737502800 | 20.85 | 0.1 | 0.48 | 20.75 | 20.88 | 20.72 | 944439 |
| 1737157200 | 20.75 | 0.08 | 0.39 | 20.71 | 20.9 | 20.64 | 931928 |
| 1737070800 | 20.67 | 0.43 | 2.12 | 20.28 | 20.67 | 20.25 | 931445 |
| 1736984400 | 20.24 | 0.09 | 0.45 | 20.41 | 20.415 | 20.1302 | 772612 |
| 1736898000 | 20.15 | 0.29 | 1.46 | 20.01 | 20.175 | 19.995 | 653052 |
| 1736811600 | 19.86 | 0.13 | 0.66 | 19.55 | 19.895 | 19.48 | 724314 |
| 1736552400 | 19.73 | -0.25 | -1.25 | 19.85 | 19.8903 | 19.55 | 1069085 |
| 1736379600 | 19.98 | -0.04 | -0.20 | 19.91 | 20.01 | 19.81 | 875840 |
| 1736293200 | 20.02 | -0.21 | -1.04 | 20.24 | 20.26 | 19.87 | 944547 |
| 1736206800 | 20.23 | 0.11 | 0.55 | 20.29 | 20.42 | 20 | 1344309 |
| 1735947600 | 20.12 | -0.26 | -1.28 | 20.41 | 20.65 | 20.035 | 2095424 |
| 1735861200 | 20.38 | 0.29 | 1.44 | 20.11 | 20.48 | 20.1 | 1123502 |
| 1735688400 | 20.09 | 0.07 | 0.35 | 20.13 | 20.22 | 19.95 | 961692 |
| 1735602000 | 20.02 | -0.06 | -0.30 | 20 | 20.14 | 19.78 | 958056 |
| 1735342800 | 20.08 | 0.22 | 1.11 | 19.86 | 20.16 | 19.8301 | 944877 |
| 1735256400 | 19.86 | 0.27 | 1.38 | 19.53 | 19.89 | 19.48 | 1016912 |
| 1735077840 | 19.59 | 0.26 | 1.35 | 19.35 | 19.6 | 19.33 | 270631 |
| 1734997200 | 19.33 | 0.12 | 0.62 | 19.24 | 19.365 | 19.1 | 776996 |
| 1734738000 | 19.21 | 0.19 | 1.00 | 18.98 | 19.48 | 18.975 | 1278249 |
| 1734651600 | 19.02 | 0.22 | 1.17 | 19 | 19.23 | 18.83 | 877902 |
| 1734565200 | 18.8 | -0.38 | -1.98 | 19.25 | 19.44 | 18.79 | 986916 |
| 1734478800 | 19.18 | -0.05 | -0.26 | 19.25 | 19.265 | 19.06 | 658581 |
| 1734392400 | 19.23 | -0.18 | -0.93 | 19.28 | 19.48 | 19.22 | 1108964 |
| 1734133200 | 19.41 | -0.03 | -0.15 | 19.36 | 19.46 | 19.23 | 975738 |
| 1734046800 | 19.44 | 0.04 | 0.21 | 19.74 | 19.83 | 19.34 | 1860792 |
| 1733960400 | 19.4 | -0.24 | -1.22 | 19.65 | 19.71 | 19.26 | 1211608 |
| 1733874000 | 19.64 | 0.25 | 1.29 | 19.4 | 19.695 | 19.26 | 781677 |
| 1733787600 | 19.39 | -0.12 | -0.62 | 19.64 | 19.744 | 19.24 | 773115 |
| 1733528400 | 19.51 | 0.6 | 3.17 | 18.98 | 19.58 | 18.95 | 1172817 |
| 1733442000 | 18.91 | -0.13 | -0.68 | 19.06 | 19.08 | 18.68 | 749682 |
| 1733355600 | 19.04 | 0.01 | 0.05 | 19 | 19.055 | 18.9 | 697567 |
| 1733269200 | 19.03 | 0.06 | 0.32 | 19.05 | 19.13 | 18.9499 | 631665 |
| 1733182800 | 18.97 | 0.04 | 0.21 | 19.02 | 19.03 | 18.7142 | 925633 |
| 1732917840 | 18.93 | 0.04 | 0.21 | 18.99 | 19.175 | 18.921 | 533905 |
| 1732750800 | 18.89 | 0.07 | 0.37 | 18.82 | 18.93 | 18.77 | 724063 |
| 1732664400 | 18.82 | -0.11 | -0.58 | 18.8 | 18.865 | 18.68 | 992317 |
| 1732578000 | 18.93 | 0.17 | 0.91 | 18.86 | 19.01 | 18.77 | 947857 |
| 1732318800 | 18.76 | 0.23 | 1.24 | 18.6 | 18.87 | 18.5454 | 1317021 |
| 1732232400 | 18.53 | -0.29 | -1.54 | 18.86 | 18.9 | 18.51 | 1635763 |
| 1732146000 | 18.82 | -0.26 | -1.36 | 19.12 | 19.138 | 18.7 | 1696377 |
| 1732059600 | 19.08 | 0.21 | 1.11 | 18.72 | 19.24 | 18.71 | 1533935 |
| 1731973200 | 18.87 | -0.05 | -0.26 | 18.9 | 19 | 18.71 | 1265015 |
| 1731714000 | 18.92 | -0.13 | -0.68 | 18.98 | 19.05 | 18.58 | 1491189 |
| 1731627600 | 19.05 | -0.15 | -0.78 | 19.25 | 19.3 | 18.98 | 1097259 |
| 1731541200 | 19.2 | -0.6 | -3.03 | 19.22 | 19.395 | 19.045 | 1120239 |
| 1731454800 | 19.8 | -0.17 | -0.85 | 19.86 | 19.9898 | 19.74 | 1166940 |
| 1731368400 | 19.97 | 0.3 | 1.53 | 19.93 | 20.06 | 19.78 | 1707815 |
| 1731109200 | 19.67 | -0.03 | -0.15 | 19.86 | 19.97 | 19.57 | 1684650 |
| 1731022800 | 19.7 | -0.09 | -0.45 | 19.82 | 19.915 | 19.66 | 995596 |
| 1730936400 | 19.79 | 0.66 | 3.45 | 19.8 | 19.8 | 19.15 | 2192202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
