ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kilroy Realty Corporation

Kilroy Realty Corporation (KRC)

39.005
0.185
( 0.48% )
Updated: 09:00:38

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.005
Bid
-
Ask
-
Volume
63,369
38.66 Day's Range 39.40
26.78 52 Week Range 43.37
Market Cap
Previous Close
38.82
Open
39.40
Last Trade
19
@
39.0114
Last Trade Time
09:00:40
Financial Volume
US$ 2,476,995
VWAP
39.0884
Average Volume (3m)
1,056,876
Shares Outstanding
117,385,231
Dividend Yield
5.54%
PE Ratio
21.59
Earnings Per Share (EPS)
1.81
Revenue
1.13B
Net Profit
212.24M

About Kilroy Realty Corporation

Kilroy Realty is a premier owner and landlord of approximately 15 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, and greater Seattle. The company operates as a real estate investment trust. Kilroy Realty is a premier owner and landlord of approximately 15 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, and greater Seattle. The company operates as a real estate investment trust.

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Headquarters
Baltimore, Maryland, USA
Founded
-
Kilroy Realty Corporation is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker KRC. The last closing price for Kilroy Realty was US$38.82. Over the last year, Kilroy Realty shares have traded in a share price range of US$ 26.78 to US$ 43.37.

Kilroy Realty currently has 117,385,231 shares outstanding. The market capitalization of Kilroy Realty is US$4.56 billion. Kilroy Realty has a price to earnings ratio (PE ratio) of 21.59.

KRC Latest News

Kilroy Realty Declares Quarterly Dividend

Kilroy Realty Corporation (NYSE: KRC, "Kilroy") announced today that its Board of Directors declared a regular quarterly cash dividend of $0.54 per common share payable on October 9, 2024 to...

Kilroy Realty to Participate in the Bank of America 2024 Global Real Estate Conference

Kilroy Realty Corporation (NYSE: KRC) announced today that members of the Company’s senior management will participate in a roundtable discussion at the Bank of America 2024 Global Real Estate...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.495-3.6913580246940.540.8837.88148467939.61312547CS
42.3656.4546943231436.6441.2333.775125188938.27388711CS
126.78521.058348851632.2241.2331.14105687636.00879088CS
263.4459.6878515185635.5641.2330.7598329734.61768502CS
527.60524.219745222931.443.3726.78106540134.91557225CS
156-30.335-43.748197288769.3479.0625.9999338642.05253118CS
260-39.505-50.318430773178.5188.9925.9996146850.67436347CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCFTOneConnect Financial Technology Co Ltd
US$ 1.94
(26.80%)
128.44k
IONQIonQ Inc
US$ 9.6212
(19.37%)
15.1M
STGSunlands Technology Group
US$ 7.99
(13.82%)
8.35k
HKDAmtd Digital Inc
US$ 3.65
(10.94%)
324.58k
MNSOMINISO Group Holding Limited
US$ 17.07
(10.63%)
2.21M
AHTAshford Hospitality Trust Inc
US$ 0.7899
(-10.24%)
171.41k
BBBlackBerry Limited
US$ 2.28
(-10.24%)
6.76M
MLNKMeridianLink Inc
US$ 21.12
(-7.85%)
295k
SMFGSumitomo Mitsui Financial Group
US$ 12.20
(-5.43%)
551.86k
UHSUniversal Health Services
US$ 228.375
(-4.71%)
311.81k
NIONIO Inc
US$ 6.19
(7.09%)
26.58M
IONQIonQ Inc
US$ 9.6212
(19.37%)
15.1M
BABAAlibaba Group Holding Limited
US$ 108.01
(2.80%)
13.12M
PLTRPalantir Technologies Inc
US$ 37.29
(0.51%)
7.39M
BBBlackBerry Limited
US$ 2.28
(-10.24%)
6.76M

KRC Discussion

View Posts
jones99 jones99 8 years ago
Kilroy Realty (KRC +1.48%) slid 3% in after-hours trading after it commenced an offering of 3.5 million shares of common stock.
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
Evercore downgraded KRC. Valuation analysis implies that shares are 25% overvalued:

VALUATION
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $KRC ~Multi chart fix and On the house shots of DD!! Version 3.2.3







~ Barchart: http://barchart.com/quotes/stocks/KRC?
~ OTC Markets: http://www.otcmarkets.com/stock/KRC/company-info
~ Google Finance: http://www.google.com/finance?q=KRC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=KRC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=KRC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=KRC
Finviz: http://finviz.com/quote.ashx?t=KRC
~ BusyStock: http://busystock.com/i.php?s=KRC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=KRC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=KRC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=KRC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=KRC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=23301&srchyr=2011&SearchStr=KRC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=KRC
~ MarketWatch: http://www.marketwatch.com/investing/stock/KRC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=KRC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=KRC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=KRC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=KRC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=KRC&size=l&frequency=60&color=g

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=KRC
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=KRC
Check those searches for recent KRC mentions. If KRC is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a cKRCnt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=KRC&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=KRC&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15



























---------------------













---------------------
























* If a symbol changes or adds a D, etc. Message me for an updated version.
Twitter: @MACDgyver ---> KRC <---


👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $KRC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $KRC ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=KRC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=KRC&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/KRC?
~ OTC Markets: http://www.otcmarkets.com/stock/KRC/company-info
~ Google Finance: http://www.google.com/finance?q=KRC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=KRC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=KRC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=KRC
Finviz: http://finviz.com/quote.ashx?t=KRC
~ BusyStock: http://busystock.com/i.php?s=KRC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=KRC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=KRC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=KRC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=KRC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=KRC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=KRC
~ MarketWatch: http://www.marketwatch.com/investing/stock/KRC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=KRC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=KRC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=KRC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=KRC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=KRC&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0