Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 999,427 |
|
|||||
| News | - | ||||||
| Day High | 31.91 | Low High |
|||||
| Day Low | 31.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kilroy Realty Corporation | KRC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.60% | 31.82 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.16 | 31.16 | 31.91 | 31.82 | 31.63 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,015 | 999,427 | US$ 31.66 | US$ 31,641,116 | - | 26.78 - 43.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 191,071 | US$ 31.82 | USD |
Kilroy Realty Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.73B | 117.33M | - | 1.13B | 212.24M | 1.81 | 17.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kilroy Realty News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.81 | 33.73 | 30.78 | 31.55 | 1,292,723 | 0.01 | 0.03% |
| 1 Month | 34.85 | 35.06 | 30.78 | 32.60 | 1,092,153 | -3.03 | -8.69% |
| 3 Months | 37.49 | 38.01 | 30.78 | 33.67 | 947,677 | -5.67 | -15.12% |
| 6 Months | 40.85 | 43.37 | 30.78 | 36.00 | 1,078,115 | -9.03 | -22.11% |
| 1 Year | 30.66 | 43.37 | 26.78 | 34.46 | 1,094,035 | 1.16 | 3.78% |
| 3 Years | 73.42 | 79.06 | 25.99 | 44.82 | 972,778 | -41.60 | -56.66% |
| 5 Years | 77.52 | 88.99 | 25.99 | 52.51 | 933,807 | -45.70 | -58.95% |
Kilroy Realty Description
| Kilroy Realty is a premier owner and landlord of approximately 15 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, and greater Seattle. The company operates as a real estate investment trust. |
