Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,761,578 |
|
|||||
| News | (7) | ||||||
| Day High | 21.95 | Low High |
|||||
| Day Low | 21.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kite Realty Group Trust New | KRG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 2.29% | 21.92 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.59 | 21.50 | 21.95 | 21.92 | 21.43 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,998 | 1,761,578 | US$ 21.71 | US$ 38,244,653 | - | 19.16 - 24.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 512,183 | US$ 21.92 | USD |
Kite Realty Group Trust New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.81B | 219.45M | - | 823M | 47.5M | 0.22 | 101.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kite Realty News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.18 | 21.95 | 20.74 | 21.08 | 1,559,148 | 0.74 | 3.49% |
| 1 Month | 21.69 | 21.95 | 20.74 | 21.12 | 1,382,763 | 0.23 | 1.06% |
| 3 Months | 21.56 | 22.16 | 19.635 | 21.02 | 1,701,065 | 0.36 | 1.67% |
| 6 Months | 20.79 | 23.895 | 19.635 | 21.54 | 1,824,269 | 1.13 | 5.44% |
| 1 Year | 19.30 | 24.26 | 19.16 | 21.56 | 1,693,641 | 2.62 | 13.58% |
| 3 Years | 21.26 | 24.26 | 16.42 | 21.02 | 1,521,789 | 0.66 | 3.10% |
| 5 Years | 15.11 | 24.26 | 6.87 | 19.72 | 1,143,172 | 6.81 | 45.07% |
Kite Realty Description
| Kite Realty Group Trust that owns mainly community shopping centers concentrated in Indiana (39% of base rent), Florida (22%), and Texas (19%). At year-end 2008, Kite owned interests in 52 retail operating properties and three commercial properties, representing 8.9 million of gross leasable area. It also had eight properties under development or redevelopment. |
