Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,364,570 |
|
|||||
| News | - | ||||||
| Day High | 21.84 | Low High |
|||||
| Day Low | 21.29 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kite Realty Group Trust New | KRG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.14% | 21.39 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.69 | 21.29 | 21.84 | 21.39 | 21.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,014 | 2,364,570 | US$ 21.53 | US$ 50,905,993 | - | 19.16 - 24.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 418,912 | US$ 21.39 | USD |
Kite Realty Group Trust New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.69B | 219.45M | - | 823M | 47.5M | 0.22 | 98.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kite Realty News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.615 | 22.16 | 21.26 | 21.56 | 1,654,957 | -0.225 | -1.04% |
| 1 Month | 20.82 | 22.16 | 19.635 | 20.87 | 1,803,200 | 0.57 | 2.74% |
| 3 Months | 21.34 | 22.16 | 19.635 | 21.14 | 2,012,995 | 0.05 | 0.23% |
| 6 Months | 22.02 | 23.895 | 19.635 | 21.48 | 1,935,194 | -0.63 | -2.86% |
| 1 Year | 20.64 | 24.26 | 19.16 | 21.50 | 1,693,204 | 0.75 | 3.63% |
| 3 Years | 21.02 | 24.26 | 16.42 | 21.01 | 1,494,298 | 0.37 | 1.76% |
| 5 Years | 15.99 | 24.26 | 6.87 | 19.67 | 1,128,815 | 5.40 | 33.77% |
Kite Realty Description
| Kite Realty Group Trust that owns mainly community shopping centers concentrated in Indiana (39% of base rent), Florida (22%), and Texas (19%). At year-end 2008, Kite owned interests in 52 retail operating properties and three commercial properties, representing 8.9 million of gross leasable area. It also had eight properties under development or redevelopment. |
