Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,334,300 |
|
|||||
| News | - | ||||||
| Day High | 8.43 | Low High |
|||||
| Day Low | 8.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LendingClub Corporation | LC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.42% | 8.35 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.35 | 8.23 | 8.43 | 8.35 | 8.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,210 | 1,334,300 | US$ 8.35 | US$ 11,137,882 | - | 4.73 - 10.9199 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 99,393 | US$ 8.35 | USD |
LendingClub Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 920.82M | 110.41M | - | 864.62M | 38.94M | 0.35 | 23.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LendingClub News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.33 | 9.035 | 8.04 | 8.44 | 1,121,515 | 0.02 | 0.24% |
| 1 Month | 9.38 | 9.65 | 8.04 | 8.73 | 900,641 | -1.03 | -10.98% |
| 3 Months | 8.54 | 9.65 | 7.48 | 8.65 | 1,277,484 | -0.19 | -2.22% |
| 6 Months | 7.69 | 9.98 | 7.48 | 8.56 | 1,474,525 | 0.66 | 8.58% |
| 1 Year | 9.54 | 10.9199 | 4.73 | 7.90 | 1,518,617 | -1.19 | -12.47% |
| 3 Years | 16.71 | 49.2058 | 4.73 | 15.59 | 1,941,078 | -8.36 | -50.03% |
| 5 Years | 14.70 | 49.2058 | 4.315 | 14.13 | 1,742,572 | -6.35 | -43.20% |
LendingClub Description
| LendingClub Corp is a company engaged in operating an online lending marketplace platform that connects borrowers and investors for the provision of the loan facility. It offers investors access to an asset class that has generally been closed to many investors and only available on a limited basis to institutional investors. The company through the platform offer loan products such as personal, education and patient finance, small business and auto to interested investors. It generates a majority of the revenue from the transaction fees received from the platform's role in accepting and decisioning applications on behalf of the bank partners to enable loan originations. |
