![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.40 | 8.90 | 11.65 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 6.10 | 6.50 | 9.27 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 5.20 | 5.50 | 6.04 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 4.20 | 5.40 | 4.70 | 4.80 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 3.20 | 4.30 | 4.50 | 3.75 | 0.00 | 0.00 % | 0 | 18 | - |
11.00 | 2.00 | 2.90 | 2.10 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.25 | 1.40 | 1.28 | 0.825 | -0.08 | -5.88 % | 5 | 40 | 2/11/2025 |
13.00 | 0.50 | 0.60 | 0.90 | 0.55 | 0.00 | 0.00 % | 0 | 623 | - |
14.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 17 | 1,840 | 2/11/2025 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 6 | 1,172 | 2/11/2025 |
16.00 | 0.04 | 0.25 | 0.05 | 0.145 | 0.01 | 25.00 % | 3 | 408 | 2/11/2025 |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,548 | - |
18.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 1,296 | 2/11/2025 |
19.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 529 | - |
20.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 2 | 2,583 | 2/11/2025 |
21.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 409 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 600 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
11.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 30 | - |
12.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 176 | - |
13.00 | 0.25 | 0.30 | 0.35 | 0.275 | 0.07 | 25.00 % | 8 | 1,431 | 2/11/2025 |
14.00 | 0.80 | 0.90 | 0.90 | 0.85 | 0.13 | 16.88 % | 1 | 933 | 2/11/2025 |
15.00 | 1.70 | 1.85 | 1.76 | 1.775 | 0.15 | 9.32 % | 15 | 401 | 2/11/2025 |
16.00 | 2.65 | 3.00 | 2.30 | 2.825 | 0.00 | 0.00 % | 0 | 146 | - |
17.00 | 3.50 | 3.90 | 3.11 | 3.70 | 0.00 | 0.00 % | 0 | 23 | - |
18.00 | 4.70 | 4.90 | 4.22 | 4.80 | 0.00 | 0.00 % | 0 | 8 | - |
19.00 | 5.70 | 5.90 | 5.30 | 5.80 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 6.70 | 6.90 | 5.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.50 | 7.90 | 6.99 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.50 | 8.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions