Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 649,497 |
|
|||||
| News | - | ||||||
| Day High | 21.175 | Low High |
|||||
| Day Low | 20.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medifast Inc | MED | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -1.77% | 21.08 | 14:11:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.67 | 20.04 | 21.175 | 21.46 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,449 | 649,497 | US$ 20.77 | US$ 13,489,983 | - | 19.9002 - 109.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:11:58 | 40 | US$ 21.0786 | USD |
Medifast (MED) Options Flow Summary
Medifast Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 230.66M | 10.90M | - | 1.07B | 99.42M | 9.12 | 2.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Medifast News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.89 | 26.07 | 19.9002 | 22.59 | 600,481 | -4.81 | -18.58% |
| 1 Month | 25.24 | 27.16 | 19.9002 | 24.20 | 500,612 | -4.16 | -16.48% |
| 3 Months | 36.65 | 39.14 | 19.9002 | 28.87 | 457,844 | -15.57 | -42.48% |
| 6 Months | 74.73 | 76.42 | 19.9002 | 39.65 | 410,143 | -53.65 | -71.79% |
| 1 Year | 79.78 | 109.52 | 19.9002 | 52.63 | 294,930 | -58.70 | -73.58% |
| 3 Years | 296.53 | 296.55 | 19.9002 | 103.74 | 197,972 | -275.45 | -92.89% |
| 5 Years | 136.68 | 336.99 | 19.9002 | 114.61 | 218,158 | -115.60 | -84.58% |
Medifast Description
| Medifast Inc is a US-based company that produces, distributes and sells products concerning weight loss, weight management, and healthy living. The company generates its revenue from point of sale transactions executed over an e-commerce platform for weight loss, weight management, and other consumable health and nutritional products. |
