Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 135,977 |
|
|||||
| News | - | ||||||
| Day High | 7.52 | Low High |
|||||
| Day Low | 7.46 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pioneer High Income Fund Inc | PHT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.20% | 7.485 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.50 | 7.46 | 7.52 | 7.485 | 7.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 504 | 135,977 | US$ 7.48 | US$ 1,017,717 | - | 6.41 - 7.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:10:00 | 200 | US$ 7.485 | USD |
Pioneer High Income Fund Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 219.48M | 29.34M | - | 29.97M | 36.39M | 1.24 | 6.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pioneer High Income News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.36 | 7.52 | 7.36 | 7.48 | 84,765 | 0.125 | 1.70% |
| 1 Month | 7.47 | 7.52 | 7.21 | 7.36 | 126,120 | 0.015 | 0.20% |
| 3 Months | 7.58 | 7.72 | 7.21 | 7.42 | 88,381 | -0.095 | -1.25% |
| 6 Months | 7.44 | 7.72 | 7.10 | 7.38 | 89,493 | 0.045 | 0.60% |
| 1 Year | 6.75 | 7.72 | 6.41 | 7.09 | 94,276 | 0.735 | 10.89% |
| 3 Years | 9.89 | 11.33 | 6.23 | 7.69 | 100,220 | -2.41 | -24.32% |
| 5 Years | 9.15 | 11.33 | 5.0351 | 8.03 | 103,767 | -1.67 | -18.20% |
Pioneer High Income Description
| Pioneer High Income Trust is a closed-end management investment company. Its investment objective is to provide high level of current income and to seek capital appreciation. |
