We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.643500643501 | 7.77 | 7.82 | 7.67 | 64124 | 7.73110373 | CS |
| 4 | -0.08 | -1.01265822785 | 7.9 | 8.0191 | 7.67 | 54486 | 7.85414521 | CS |
| 12 | -0.08 | -1.01265822785 | 7.9 | 8.04 | 7.66 | 65900 | 7.85184635 | CS |
| 26 | 0.35 | 4.68540829987 | 7.47 | 8.04 | 7.4 | 67840 | 7.80344662 | CS |
| 52 | 0.57 | 7.86206896552 | 7.25 | 8.04 | 7.1 | 77289 | 7.56690294 | CS |
| 156 | -1.58 | -16.8085106383 | 9.4 | 9.83 | 6.23 | 94600 | 7.25996806 | CS |
| 260 | -1.65 | -17.4234424498 | 9.47 | 11.33 | 5.0351 | 100681 | 7.88244074 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 7.79 | 0.03 | 0.39 | 7.79 | 7.81 | 7.7496 | 18187 |
| 1734997200 | 7.76 | 0.04 | 0.52 | 7.72 | 7.8 | 7.71 | 39374 |
| 1734738000 | 7.72 | 0 | 0.00 | 7.6918 | 7.78 | 7.6918 | 57275 |
| 1734651600 | 7.72 | 0 | 0.00 | 7.7608 | 7.7997 | 7.6816 | 129729 |
| 1734565200 | 7.72 | -0.09 | -1.15 | 7.79 | 7.8099 | 7.72 | 57253 |
| 1734478800 | 7.81 | -0.04 | -0.51 | 7.8198 | 7.82 | 7.81 | 46728 |
| 1734392400 | 7.85 | 0.01 | 0.13 | 7.851 | 7.89 | 7.82 | 55630 |
| 1734133200 | 7.84 | -0.04 | -0.51 | 7.885 | 7.91 | 7.84 | 73541 |
| 1734046800 | 7.88 | -0.09 | -1.13 | 7.87 | 7.885 | 7.86 | 43447 |
| 1733960400 | 7.97 | 0.02 | 0.22 | 7.97 | 7.98 | 7.96 | 47643 |
| 1733874000 | 7.9527 | 0 | 0.03 | 7.95 | 7.96 | 7.95 | 31609 |
| 1733787600 | 7.95 | -0.01 | -0.13 | 7.9734 | 7.9999 | 7.95 | 40300 |
| 1733528400 | 7.96 | 0.01 | 0.13 | 7.96 | 8.0191 | 7.955 | 63284 |
| 1733442000 | 7.95 | 0 | 0.00 | 7.9417 | 7.9597 | 7.94 | 37204 |
| 1733355600 | 7.95 | -0.03 | -0.38 | 7.9644 | 8 | 7.91 | 63695 |
| 1733269200 | 7.98 | 0.05 | 0.63 | 7.9465 | 7.98 | 7.94 | 32315 |
| 1733182800 | 7.93 | 0 | 0.00 | 7.9 | 7.95 | 7.89 | 52945 |
| 1732917840 | 7.93 | 0.06 | 0.76 | 7.902 | 7.93 | 7.88 | 25708 |
| 1732750800 | 7.87 | 0 | 0.00 | 7.87 | 7.88 | 7.85 | 34436 |
| 1732664400 | 7.87 | -0.01 | -0.13 | 7.9 | 7.9 | 7.86 | 107586 |
| 1732578000 | 7.88 | 0.02 | 0.25 | 7.89 | 7.905 | 7.85 | 79509 |
| 1732318800 | 7.86 | 0.08 | 1.03 | 7.79 | 7.8798 | 7.76 | 52000 |
| 1732232400 | 7.78 | 0 | 0.06 | 7.78 | 7.79 | 7.73 | 110487 |
| 1732146000 | 7.775 | 0.03 | 0.32 | 7.75 | 7.795 | 7.75 | 43172 |
| 1732059600 | 7.75 | 0.03 | 0.39 | 7.749 | 7.7633 | 7.7343 | 46511 |
| 1731973200 | 7.72 | 0 | 0.00 | 7.725 | 7.76 | 7.72 | 50147 |
| 1731714000 | 7.72 | -0.09 | -1.15 | 7.76 | 7.8 | 7.66 | 162695 |
| 1731627600 | 7.81 | 0 | 0.00 | 7.81 | 7.83 | 7.78 | 88910 |
| 1731541200 | 7.81 | -0.09 | -1.14 | 7.88 | 7.8989 | 7.8 | 87659 |
| 1731454800 | 7.9 | -0.07 | -0.88 | 7.96 | 7.96 | 7.8303 | 91626 |
| 1731368400 | 7.97 | -0.01 | -0.13 | 7.99 | 7.99 | 7.97 | 67747 |
| 1731109200 | 7.98 | 0.06 | 0.76 | 7.926 | 8 | 7.92 | 89233 |
| 1731022800 | 7.92 | 0.13 | 1.68 | 7.785 | 7.92 | 7.785 | 96009 |
| 1730936400 | 7.7895 | 0.03 | 0.38 | 7.77 | 7.8 | 7.7601 | 66176 |
| 1730850000 | 7.76 | 0.02 | 0.26 | 7.76 | 7.79 | 7.75 | 56662 |
| 1730763600 | 7.74 | -0.04 | -0.51 | 7.8 | 7.8 | 7.73 | 33320 |
| 1730500800 | 7.78 | 0.01 | 0.13 | 7.77 | 7.81 | 7.765 | 65724 |
| 1730414400 | 7.77 | 0.03 | 0.39 | 7.762 | 7.77 | 7.73 | 55836 |
| 1730328000 | 7.74 | 0.03 | 0.32 | 7.7357 | 7.75 | 7.73 | 57461 |
| 1730241600 | 7.715 | -0.03 | -0.39 | 7.74 | 7.74 | 7.7101 | 22789 |
| 1730155200 | 7.745 | -0.04 | -0.45 | 7.78 | 7.79 | 7.74 | 73864 |
| 1729896000 | 7.78 | 0.01 | 0.13 | 7.81 | 7.84 | 7.75 | 53311 |
| 1729809600 | 7.77 | 0.01 | 0.13 | 7.77 | 7.8291 | 7.75 | 32102 |
| 1729723200 | 7.76 | -0.03 | -0.38 | 7.78 | 7.79 | 7.74 | 57541 |
| 1729636800 | 7.7893 | -0.02 | -0.27 | 7.7809 | 7.8101 | 7.78 | 72896 |
| 1729550400 | 7.81 | -0.04 | -0.51 | 7.83 | 7.84 | 7.7806 | 81443 |
| 1729291200 | 7.85 | -0.08 | -1.01 | 7.87 | 7.9517 | 7.84 | 98413 |
| 1729204800 | 7.93 | 0.01 | 0.13 | 7.96 | 7.96 | 7.9209 | 49565 |
| 1729118400 | 7.92 | -0.01 | -0.13 | 7.94 | 7.97 | 7.91 | 61746 |
| 1729032000 | 7.93 | -0.05 | -0.63 | 8 | 8 | 7.93 | 60699 |
| 1728945600 | 7.98 | -0.03 | -0.37 | 8.0399999 | 8.0399999 | 7.92 | 70311 |
| 1728686400 | 8.01 | -0.02 | -0.25 | 8.03 | 8.03 | 7.992 | 42873 |
| 1728600000 | 8.03 | 0.02 | 0.25 | 8.03 | 8.0399999 | 8 | 42584 |
| 1728513600 | 8.0099 | 0.04 | 0.50 | 7.97 | 8.01 | 7.9527 | 85917 |
| 1728427200 | 7.9701 | 0.05 | 0.63 | 7.93 | 8 | 7.91 | 72439 |
| 1728340800 | 7.92 | -0.02 | -0.25 | 7.96 | 7.96 | 7.9 | 45504 |
| 1728081600 | 7.9399 | 0.04 | 0.51 | 7.92 | 7.96 | 7.9109 | 71384 |
| 1727995200 | 7.9 | -0.03 | -0.38 | 7.91 | 7.92 | 7.86 | 104210 |
| 1727908800 | 7.93 | -0.02 | -0.25 | 7.95 | 7.95 | 7.9 | 116067 |
| 1727822400 | 7.95 | -0.05 | -0.63 | 7.98 | 7.98 | 7.93 | 83779 |
| 1727735520 | 8 | 0.05 | 0.63 | 7.95 | 8 | 7.91 | 105062 |
| 1727476800 | 7.95 | -0.02 | -0.25 | 7.97 | 7.97 | 7.92 | 54041 |
| 1727390400 | 7.97 | 0.02 | 0.25 | 7.95 | 8 | 7.9324 | 99349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
