Volume | 2,588,768 |
|
|||||
News | - | ||||||
Day High | 138.555 | Low High |
|||||
Day Low | 135.33 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Phillips 66 | PSX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
137.85 | 135.33 | 138.555 | 135.85 | 137.29 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
43,025 | 2,588,768 | US$ 136.82 | US$ 354,183,795 | - | 89.74 - 174.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:57:36 | formt | 300 | US$ 137.00 | USD |
Phillips 66 Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
58.12B | 427.82M | - | 147.4B | 7.02B | 16.40 | 8.29 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Phillips 66 News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.94 | 139.67 | 134.06 | 137.21 | 2,257,069 | 0.06 | 0.04% |
1 Month | 144.34 | 145.475 | 134.06 | 139.21 | 2,140,863 | -7.34 | -5.09% |
3 Months | 156.62 | 174.08 | 134.06 | 150.31 | 2,254,685 | -19.62 | -12.53% |
6 Months | 131.31 | 174.08 | 126.63 | 145.84 | 2,705,978 | 5.69 | 4.33% |
1 Year | 96.68 | 174.08 | 89.74 | 128.45 | 2,937,684 | 40.32 | 41.70% |
3 Years | 85.39 | 174.08 | 63.19 | 100.02 | 3,389,388 | 51.61 | 60.44% |
5 Years | 86.02 | 174.08 | 40.04 | 91.04 | 3,307,619 | 50.98 | 59.27% |
Phillips 66 Description
Phillips 66 is an independent refiner with 12 refineries that have a total crude throughput capacity of 2.0 million barrels per day, or mmb/d, after converting its 255 mb/d Alliance refinery to a terminal. The midstream segment comprises extensive transportation and NGL processing assets. It also includes its DCP Midstream joint venture, which holds 45 natural gas processing facilities, 11 NGL fractionation plants, and a natural gas pipeline system with 58,000 miles of pipeline. Its CPChem chemical joint venture operates facilities in the United States and the Middle East and primarily produces olefins and polyolefins. |