ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.26
0.33%
US Tech 100
19,892.00
0.50%
S&P 500
5,631.22
0.28%
US Dollar vs CAD
1.36775
0.21%
Bitcoin
64,824.92
-0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Adentra Inc (ADEN) Share Price

Adentra Inc

Adentra Inc (ADEN)

TSX
37.30
0.35
(0.95%)
Closed July 15 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
37.30
Bid
37.11
Ask
37.50
Volume
51,626
36.89 Day's Range 37.43
24.64 52 Week Range 43.91
Market Cap
828.825M
Previous Close
36.95
Open
36.95
Last Trade
46
@
37.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
104,393
Shares Outstanding
22,431,000
Dividend Yield
-
PE Ratio
23.17
Earnings Per Share (EPS)
1.61
Revenue
2.24B
Net Profit
36.05M

About Adentra Inc

Sector
Lumber, Plywd, Millwork-whsl
Industry
Lumber, Plywd, Millwork-whsl
Website
www.hardwoods-inc.com
Headquarters
Langley, British Columbia, Can
Founded
1970
Adentra Inc is listed in the Lumber, Plywd, Millwork-whsl sector of the Toronto Stock Exchange with ticker ADEN. The last closing price for Adentra was $36.95. Over the last year, Adentra shares have traded in a share price range of $ 24.64 to $ 43.91.

Adentra currently has 22,431,000 shares outstanding. The market capitalization of Adentra is $828.83 million. Adentra has a price to earnings ratio (PE ratio) of 23.17.

ADEN Latest News

More News

ADENTRA to Host Second Quarter 2024 Results Conference Call

ADENTRA to Host Second Quarter 2024 Results Conference Call Canada NewsWire LANGLEY, BC, July 15, 2024 LANGLEY, BC, July 15, 2024 /CNW/ - ADENTRA Inc. ("ADENTRA" or the...

4 hours ago
PR Newswire (Canada)

ADENTRA Announces Closing of Bought Deal Offering of Common Shares

ADENTRA Announces Closing of Bought Deal Offering of Common Shares Canada NewsWire LANGLEY, BC, June 12, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

June 12 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADEN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADEN Canada NewsWire TORONTO, le 6 juin 2024 TORONTO, le 6 juin 2024 /CNW/ - Reprise...

June 06 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - ADEN

Canadian Investment Regulatory Organization Trade Resumption - ADEN Canada NewsWire TORONTO, June 6, 2024 TORONTO, June 6, 2024 /CNW/ - Trading resumes in: Company: ADENTRA Inc. TSX Symbol:...

June 06 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADEN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ADEN Canada NewsWire TORONTO, le 5 juin 2024 TORONTO, le 5 juin 2024 /CNW/ - L'OCRI...

June 05 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - ADEN

Canadian Investment Regulatory Organization Trading Halt - ADEN Canada NewsWire TORONTO, June 5, 2024 TORONTO, June 5, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

June 05 2024
PR Newswire (Canada)

ADENTRA Announces $87 Million Bought Deal Offering of Common Shares

Not for distribution to United States newswire services or for dissemination in the United States. LANGLEY, British Columbia, June 05, 2024 (GLOBE NEWSWIRE) -- ADENTRA Inc. (TSX:ADEN...

June 05 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADEN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADEN Canada NewsWire TORONTO, le 31 mai 2024 TORONTO, le 31 mai 2024 /CNW/ - Reprise...

May 31 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - ADEN

Canadian Investment Regulatory Organization Trade Resumption - ADEN Canada NewsWire TORONTO, May 31, 2024 TORONTO, May 31, 2024 /CNW/ - Trading resumes in: Company: ADENTRA Inc. TSX Symbol:...

May 31 2024
PR Newswire (Canada)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
11.574.3940666106935.7337.43354543636.33355838CS
4-0.88-2.3048716605638.1838.35355253636.74598188CS
12-4.25-10.228640192541.5543.913510439338.8521344CS
265.7918.375119009831.5143.9131.217334738.35048584CS
523.7611.210494931433.5443.9124.645402935.90635882CS
1569.634.657039711227.743.91245138133.79026526CS
2609.634.657039711227.743.91245138133.79026526CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STLCStelco Holdings Inc
$ 65.00
(73.98%)
3.15M
SOLGSolGold plc
$ 0.19
(26.67%)
1.57M
EGLXEnthusiast Gaming Holdings Inc
$ 0.145
(20.83%)
445.32k
HUTHut 8 Corp
$ 27.32
(18.32%)
3.19M
GLXYGalaxy Digital Holdings Ltd
$ 18.12
(16.08%)
1.48M
CJR.BCorus Entertainment Inc
$ 0.15
(-25.00%)
4.89M
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
3k
RTGRTG Mining Inc
$ 0.035
(-22.22%)
3.44k
VGCXVictoria Gold Corp
$ 0.72
(-16.28%)
2.35M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
150.9k
CNQCanadian Natural Resources Ltd
$ 50.17
(1.93%)
11.27M
TDToronto Dominion Bank
$ 78.29
(1.19%)
9.55M
TRPTC Energy Corporation
$ 53.57
(0.75%)
6.93M
ARArgonaut Gold Inc
$ 0.49
(-3.92%)
5.78M
BITFBitfarms Ltd
$ 3.78
(9.88%)
5.75M

Discussion

View Full Feed
Just the facts maam Just the facts maam 5 minutes ago
Silvr, regarding global sales, I haven't been able to locate a liquid terazosin application ex-US. All I found was the original application in India by Novitium.
ANIP
cjstocksup cjstocksup 6 minutes ago
https://x.com/RealJamesWoods/status/1812561927819960648
nwsun nwsun 6 minutes ago
The share structure is updated 7/15/24. No change.
SFLM
cjstocksup cjstocksup 7 minutes ago
https://x.com/RealJamesWoods/status/1812564713034919985
excelsiorvision excelsiorvision 7 minutes ago
They used to communicate with shareholders. Now they don't and have not in several months. Reading through many of the posts on ihub it seems like no one has been able to get any information from the useless IR guy or Otiko either. Everything was looking good in 2023 and thought we were turning a co
VDRM
easymoney easymoney 7 minutes ago
My MARA +%20 wake me up next year at $86+++,CLSK,CIFR,ETHE,BTBT crypto strong.
BTBT CIFR CLSK
Susie924 Susie924 7 minutes ago
https://x.com/dgcomedy/status/1812854928882188589?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
northam43 northam43 7 minutes ago
Status Report. 60-S-1 confirmed.

https://investorshub.advfn.com/uimage/uploads/2024/7/15/tsmoh1_Status_Report.png
SSKILLZ1 SSKILLZ1 8 minutes ago
Can I simplify they all are not very good. The pirates have 0 offense. Why anyone would pitch to reynolds at any point is baffling to me with that lousy lineup. The cubs should be way better but when you combine a lineup who hasn't been very good with a bullpen well that has stunk you get under .500
Bill48 Bill48 8 minutes ago
Okay 👍 !!! Thanks that’s what I was thinking too!! Good luck to all of us holders !! Have a great evening. !
COOP
HoldEm777 HoldEm777 8 minutes ago
Moon set em up and knocked em down….
AREB
cjstocksup cjstocksup 8 minutes ago
https://x.com/RealJamesWoods/status/1812596440247726322
jonsmile jonsmile 9 minutes ago
If company is making 20 million a year why are they even diluting
BMXI
dreamhouse33 dreamhouse33 9 minutes ago
Will be the catalyst to ATH’s!
NSAV
cjstocksup cjstocksup 10 minutes ago
https://x.com/RealJamesWoods/status/1812731457452101798
Moneycoolbear Moneycoolbear 10 minutes ago
Yes it is.

The writing is on the wall.

Sell your stake and take a capital loss.

You can carry your capital loss every year until the balance becomes zero.
BLDV
Vexari Vexari 10 minutes ago
In moving forward in uniting our nation

static-3.bitchute.com/live/cover_images/n78PbEkvWx2g/22SNPAqouUv7_320x180.jpg old.bitchute.com/video/22SNPAqouUv7/ ~~~ Attention to be paid ~~~
(48:42)

As it is playing out

The [DS] screwed up
cjstocksup cjstocksup 10 minutes ago
https://x.com/RealJamesWoods/status/1812880266870022558
delerious1 delerious1 10 minutes ago
Tim Scott is going to speak at the convention....what a pathetic loser he is...sad
Adamph85 Adamph85 10 minutes ago
Can you private message when you get the chance please I'd like to chat with you.
Also posting people's addresses and numbers and asking us to reach out to them isn't going to help. Also it's borderline harassment and endangerment. All of shareholders understand your frustration but definite
TMMI
cjstocksup cjstocksup 11 minutes ago
https://x.com/RealJamesWoods/status/1812877233243230535
Livi1 Livi1 11 minutes ago
Everybody waiting for a 1 tick movement north then they come flooding in like ants to fat, talking about "to da moon". :-D
CNNA
jimr1717 jimr1717 11 minutes ago
There is a fine line here. $VPLM
VPLM
OTCWealth101 OTCWealth101 11 minutes ago
Yrhh go Hugh hi k lol gg
LMDXF
Royal Dude Royal Dude 11 minutes ago
FDIC 299 Bil with POR 7 75/25 P/U/K from all the Big participating Banks IMO
COOP

Your Recent History

TSX
ADEN
Adentra
BIT
P23742
NLBNPIT23742 20991231 47...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved