Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Payfare Inc | PAY | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.37 | 6.21 | 6.72 | 6.62 | 6.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
920 | 322,542 | - | 4.09 - 7.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 16 | $ 6.62 | CAD |
Payfare Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
308.72M | 46.42M | - | 129.93M | -2.94M | -0.06 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Payfare News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.99 | 6.72 | 5.88 | 6.02 | 67,820 | 0.63 | 10.52% |
1 Month | 6.84 | 6.84 | 5.58 | 6.12 | 200,631 | -0.22 | -3.22% |
3 Months | 7.00 | 7.25 | 5.58 | 6.56 | 131,529 | -0.38 | -5.43% |
6 Months | 4.34 | 7.49 | 4.09 | 6.13 | 143,333 | 2.28 | 52.53% |
1 Year | 6.67 | 7.49 | 4.09 | 6.09 | 120,281 | -0.05 | -0.75% |
3 Years | 7.30 | 13.78 | 3.77 | 6.78 | 108,120 | -0.68 | -9.32% |
5 Years | 0.105 | 13.78 | 0.045 | 4.41 | 146,460 | 6.52 | 6,204.76% |
Payfare Description
Payfare Inc is a global fintech company offering mobile banking, instant payment, and loyalty-reward solutions. |