Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
5.74
High
7.85
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Timbercreek Financial Corp | TF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.84% | 7.06 | 15:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.09 | 7.01 | 7.10 | 7.06 | 7.12 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 498 | 160,097 | - | 5.74 - 7.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 36 | $ 7.06 | CAD |
Timbercreek Financial Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 585.21M | 83.01M | - | 124.96M | 66.42M | 0.80 | 8.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Timbercreek Financial News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.03 | 7.15 | 6.98 | 7.07 | 100,242 | 0.03 | 0.43% |
| 1 Month | 7.53 | 7.75 | 6.98 | 7.25 | 146,412 | -0.47 | -6.24% |
| 3 Months | 7.59 | 7.85 | 6.98 | 7.48 | 115,374 | -0.53 | -6.98% |
| 6 Months | 6.55 | 7.85 | 6.42 | 7.19 | 126,522 | 0.51 | 7.79% |
| 1 Year | 7.40 | 7.85 | 5.74 | 7.05 | 122,768 | -0.34 | -4.59% |
| 3 Years | 9.47 | 9.94 | 5.74 | 8.07 | 112,570 | -2.41 | -25.45% |
| 5 Years | 9.38 | 10.30 | 5.74 | 8.37 | 109,336 | -2.32 | -24.73% |
Timbercreek Financial Description
| Timbercreek Financial Corp is a Canada-based non-banking commercial real estate lender. The company provides shorter-duration, customized financing solutions to professional real estate investors. |
