Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
5.74
High
8.28
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Timbercreek Financial Corp | TF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.13% | 7.48 | 15:12:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.46 | 7.44 | 7.52 | 7.48 | 7.49 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 287 | 69,965 | - | 5.74 - 8.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 81 | $ 7.48 | CAD |
Timbercreek Financial Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 619.25M | 83.01M | - | 124.96M | 66.42M | 0.80 | 9.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Timbercreek Financial News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.68 | 7.68 | 7.42 | 7.54 | 116,207 | -0.20 | -2.60% |
| 1 Month | 7.70 | 7.85 | 7.42 | 7.67 | 100,684 | -0.22 | -2.86% |
| 3 Months | 7.20 | 7.85 | 6.98 | 7.49 | 118,257 | 0.28 | 3.89% |
| 6 Months | 6.48 | 7.85 | 5.74 | 6.94 | 132,368 | 1.00 | 15.43% |
| 1 Year | 8.18 | 8.28 | 5.74 | 7.08 | 120,290 | -0.70 | -8.56% |
| 3 Years | 9.02 | 9.94 | 5.74 | 8.14 | 111,052 | -1.54 | -17.07% |
| 5 Years | 9.29 | 10.30 | 5.74 | 8.41 | 108,143 | -1.81 | -19.48% |
Timbercreek Financial Description
| Timbercreek Financial Corp is a Canada-based non-banking commercial real estate lender. The company provides shorter-duration, customized financing solutions to professional real estate investors. |
