Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Geratherm Medic | GME | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4.54 | 06:17:12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.54 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 3.78 - 7.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 4.54 € | EUR |
Geratherm Medic News
Geratherm Medic Discussion Forums - GME
Date | Time | Comments | Title |
---|---|---|---|
5/09/2024 | 18:08 | - | GME: u/DeepF***ingValue (AKA "Roaring Kitty") is back |
5/09/2024 | 16:39 | - | Very exciting to see the GME high volume |
5/09/2024 | 14:24 | - | #GME 🔥 squeeze happening! $20 friday? $gme https://youtu.be/0HoJo0Ines8 |
5/09/2024 | 14:00 | - | [b]***** LMAO ! Did GME ( Gameturd ) |
5/09/2024 | 13:57 | - | GME: "Price will retake $125/share soon" -''Nuff Said |
5/09/2024 | 12:38 | - | [b]***** Really ? I am sure that can |
5/09/2024 | 11:46 | - | GME is still low. Start dancing at $150/share. |
5/09/2024 | 11:05 | - | Uh oh. Starting to look more and more |
5/09/2024 | 10:54 | - | Ul never make it. Lmao |
5/09/2024 | 10:42 | - | GME: Fair Value: $300.00 per share |
Historical GME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.50 | 4.68 | 4.38 | 4.49 | 879 | 0.04 | 0.89% |
1 Month | 4.30 | 4.68 | 3.86 | 4.30 | 600 | 0.24 | 5.58% |
3 Months | 5.50 | 5.50 | 3.78 | 4.68 | 1,243 | -0.96 | -17.45% |
6 Months | 5.65 | 5.80 | 3.78 | 4.95 | 980 | -1.11 | -19.65% |
1 Year | 7.35 | 7.55 | 3.78 | 6.12 | 1,389 | -2.81 | -38.23% |
3 Years | 11.45 | 11.70 | 3.78 | 8.19 | 2,240 | -6.91 | -60.35% |
5 Years | 9.35 | 13.30 | 3.78 | 9.55 | 3,148 | -4.81 | -51.44% |