Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 35,046 |
|
|||||
| News | - | ||||||
| Day High | 46.76 | Low High |
|||||
| Day Low | 45.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Puma SE | PUM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.07 | -2.31% | 45.29 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.60 | 45.01 | 46.76 | 45.29 | 46.36 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 292 | 35,046 | - | 35.77 - 65.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:32 | 180 | 45.39 € | EUR |
Puma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/12/2024 | 08:21 | Business Wire | PUMA poursuit la plus importante de ses campagnes marketing.. |
| 6/12/2024 | 03:00 | Business Wire | PUMA Continues Its Biggest Marketing Push With EURO and COPA.. |
| 6/03/2024 | 15:21 | Business Wire | プーマ、HYROXとのグローバル・パートナーシップを発表 |
| 6/03/2024 | 15:15 | Business Wire | PUMA dévoile son partenariat mondial avec HYROX |
| 6/03/2024 | 12:56 | Business Wire | PUMA gibt globale Kooperation mit HYROX bekannt |
| 6/03/2024 | 04:41 | Business Wire | PUMA Reveals Global Partnership With HYROX |
| 4/22/2024 | 09:25 | Business Wire | プーマ、2年間の堆肥化実験を経て、RE:SUEDE 2.0スニーカーの商用販売を開始 |
| 4/22/2024 | 08:55 | Business Wire | Après une expérience de compostage de deux ans, PUMA met en.. |
| 4/22/2024 | 02:00 | Business Wire | After Two-Year Composting Experiment: PUMA Makes RE:SUEDE.. |
| 4/10/2024 | 11:24 | Business Wire | プーマ、スポーツパフォーマンスのポジショニングを強化する大規模なブランドキャンペーンを開始 |
| 4/10/2024 | 08:00 | Business Wire | PUMA lance une grande campagne de marque pour renforcer son.. |
| 4/10/2024 | 03:00 | Business Wire | PUMA startet größte Markenkampagne, um Positionierung als.. |
Puma Discussion Forums - PUM
No Forum Threads FoundAdd a New Thread
Historical PUM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.51 | 47.75 | 45.01 | 47.03 | 10,926 | -2.22 | -4.67% |
| 1 Month | 51.36 | 51.88 | 45.01 | 48.03 | 21,250 | -6.07 | -11.82% |
| 3 Months | 38.98 | 53.08 | 38.50 | 45.12 | 37,665 | 6.31 | 16.19% |
| 6 Months | 54.12 | 55.48 | 35.77 | 43.06 | 59,264 | -8.83 | -16.32% |
| 1 Year | 51.10 | 65.98 | 35.77 | 53.73 | 121,959 | -5.81 | -11.37% |
| 3 Years | 93.76 | 115.40 | 35.77 | 67.03 | 331,330 | -48.47 | -51.70% |
| 5 Years | 53.50 | 115.40 | 35.77 | 68.63 | 350,233 | -8.21 | -15.35% |
