Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Puma SE | PUM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.94 | 1.85% | 51.68 | 05:03:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.96 | 50.02 | 51.98 | 50.74 |
PUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.09 | 53.08 | 44.78 | 49.84 | 84,190 | 6.59 | 14.62% |
| 1 Month | 40.41 | 53.08 | 40.00 | 45.67 | 52,611 | 11.27 | 27.89% |
| 3 Months | 42.39 | 53.08 | 38.50 | 42.84 | 53,044 | 9.29 | 21.92% |
| 6 Months | 54.68 | 61.06 | 35.77 | 43.35 | 58,821 | -3.00 | -5.49% |
| 1 Year | 51.90 | 65.98 | 35.77 | 52.11 | 163,962 | -0.22 | -0.42% |
| 3 Years | 88.50 | 115.40 | 35.77 | 67.78 | 341,758 | -36.82 | -41.60% |
| 5 Years | 557.50 | 562.00 | 35.77 | 69.39 | 351,820 | -505.82 | -90.73% |
PUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 50.88 | -1.32 | -2.53% | 52.40 | 53.08 | 50.42 | 85,687 |
| May 09 2024 | 52.20 | 2.72 | 5.50% | 49.53 | 52.60 | 49.53 | 79,000 |
| May 08 2024 | 49.48 | 3.98 | 8.75% | 45.73 | 51.04 | 45.53 | 210,584 |
| May 07 2024 | 45.50 | 0.10 | 0.22% | 45.19 | 45.79 | 45.03 | 16,436 |
| May 06 2024 | 45.40 | 0.53 | 1.18% | 45.09 | 45.76 | 44.78 | 29,242 |
| May 03 2024 | 44.87 | 2.05 | 4.79% | 42.99 | 45.72 | 42.71 | 44,883 |
| May 02 2024 | 42.82 | -0.67 | -1.54% | 43.81 | 44.02 | 42.71 | 17,958 |
| Apr 30 2024 | 43.49 | -0.63 | -1.43% | 44.41 | 44.58 | 43.14 | 42,957 |
| Apr 29 2024 | 44.12 | 0.25 | 0.57% | 44.09 | 44.41 | 43.55 | 34,570 |
| Apr 26 2024 | 43.87 | 1.87 | 4.45% | 42.11 | 44.10 | 41.91 | 46,645 |
| Apr 25 2024 | 42.00 | -0.54 | -1.27% | 42.39 | 42.54 | 41.33 | 35,151 |
| Apr 24 2024 | 42.54 | -0.75 | -1.73% | 43.14 | 43.27 | 42.21 | 30,486 |
| Apr 23 2024 | 43.29 | -0.05 | -0.12% | 43.18 | 43.31 | 42.63 | 17,240 |
| Apr 22 2024 | 43.34 | 1.14 | 2.70% | 42.59 | 43.40 | 42.52 | 35,596 |
| Apr 19 2024 | 42.20 | -0.50 | -1.17% | 42.64 | 42.85 | 42.12 | 43,107 |
| Apr 18 2024 | 42.70 | 1.05 | 2.52% | 41.66 | 43.19 | 41.43 | 81,178 |
| Apr 17 2024 | 41.65 | 0.75 | 1.83% | 40.62 | 41.67 | 40.50 | 39,838 |
| Apr 16 2024 | 40.90 | 0.32 | 0.79% | 40.39 | 40.99 | 40.00 | 61,371 |
| Apr 15 2024 | 40.58 | 0.03 | 0.07% | 40.41 | 41.30 | 40.13 | 47,671 |
