Volume | 710 |
|
|||||
News | - | ||||||
Day High | 200.00 | Low High |
|||||
Day Low | 191.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sartorius AG | SRT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.60 | -0.31% | 193.80 | 10:20:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
200.00 | 191.60 | 200.00 | 194.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
30 | 710 | - | 180.20 - 310.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:11:00 | 20 | 193.80 € | EUR |
Sartorius News
Date | Time | Source | News Article |
---|---|---|---|
10/19/2023 | 04:30 | Dow Jones News | Sartorius Shares Rise on Signs of Order Recovery in 3Q |
10/13/2023 | 03:38 | Dow Jones News | Sartorius's Shares Drop on Outlook Cut, Preliminary 3Q.. |
10/13/2023 | 01:00 | Dow Jones News | Sartorius Cuts 2023 Guidance on Lower Preliminary Sales.. |
9/07/2023 | 12:07 | Dow Jones News | Sartorius Issues $3.22 Billion in Bonds for Polyplus Bridge.. |
8/04/2023 | 01:40 | Dow Jones News | Sartorius Names Florian Funck as New CFO |
7/21/2023 | 00:44 | Dow Jones News | Sartorius 2Q Net Profit Fell on Sales Hit From Weaker Demand |
6/19/2023 | 03:07 | Dow Jones News | Sartorius Shares Drop on Outlook Cut |
6/19/2023 | 00:42 | Dow Jones News | Sartorius Slashes 2023 View as Demand Shrinks Postpandemic |
Sartorius Discussion Forums - SRT
Date | Time | Comments | Title |
---|---|---|---|
5/28/2013 | 09:32 | - | Nice looking pincher formation hitting scans, any1 here |
5/17/2012 | 14:58 | - | StarTek, Inc. Reports First Quarter 2012 Results |
2/21/2012 | 01:11 | - | $SRT worth paying attention to imo. |
2/21/2012 | 01:10 | - | ~ Tuesday! [b]$SRT[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/21/2012 | 01:10 | - | StarTek, Inc. is a provider of business process |
Historical SRT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 198.60 | 204.50 | 191.60 | 199.39 | 334 | -4.80 | -2.42% |
1 Month | 216.50 | 217.50 | 191.20 | 200.90 | 764 | -22.70 | -10.48% |
3 Months | 285.50 | 285.50 | 191.20 | 220.18 | 730 | -91.70 | -32.12% |
6 Months | 260.50 | 289.00 | 191.20 | 244.80 | 730 | -66.70 | -25.60% |
1 Year | 252.50 | 310.50 | 180.20 | 259.07 | 1,591 | -58.70 | -23.25% |
3 Years | 380.00 | 834.00 | 180.20 | 384.15 | 4,102 | -186.20 | -49.00% |
5 Years | 162.50 | 834.00 | 138.50 | 356.05 | 3,336 | 31.30 | 19.26% |