We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 1.67539267016 | 191 | 199.8 | 186.2 | 532 | 189.79533835 | DE |
| 4 | -35.3 | -15.3812636166 | 229.5 | 229.5 | 41.94 | 643 | 203.33757095 | DE |
| 12 | 20 | 11.4810562572 | 174.2 | 229.5 | 41.94 | 914 | 194.5008074 | DE |
| 26 | 8 | 4.29645542427 | 186.2 | 229.5 | 41.94 | 841 | 192.09366877 | DE |
| 52 | -78.3 | -28.7339449541 | 272.5 | 289 | 41.94 | 790 | 200.84868266 | DE |
| 156 | -146.8 | -43.0498533724 | 341 | 417 | 41.94 | 3059 | 303.33528874 | DE |
| 260 | 0.2 | 0.103092783505 | 194 | 834 | 41.94 | 3277 | 359.85116091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 194.6 | 8.2 | 4.40 | 193.2 | 199.8 | 193.2 | 903 |
| 1740518820 | 186.4 | -2.8 | -1.48 | 190.6 | 190.6 | 186.4 | 488 |
| 1740432420 | 189.2 | -2.4 | -1.25 | 190 | 194.8 | 188.2 | 924 |
| 1740173220 | 191.6 | -1.2 | -0.62 | 195.2 | 199.8 | 191.6 | 243 |
| 1740086820 | 192.8 | 4.6 | 2.44 | 186.2 | 198 | 186.2 | 733 |
| 1740000420 | 188.2 | -2.4 | -1.26 | 191 | 192 | 188.2 | 272 |
| 1739914020 | 190.6 | -0.8 | -0.42 | 191.2 | 193.8 | 187 | 287 |
| 1739827620 | 191.4 | -8.2 | -4.11 | 196.2 | 198 | 189.8 | 1036 |
| 1739568420 | 199.6 | 2.8 | 1.42 | 198.2 | 199.6 | 196.4 | 325 |
| 1739482020 | 196.8 | -2.2 | -1.11 | 199.4 | 201.5 | 196.8 | 356 |
| 1739395620 | 199 | 2.4 | 1.22 | 204 | 208 | 197.2 | 561 |
| 1739309220 | 196.6 | -6.4 | -3.15 | 200.5 | 201 | 195.2 | 299 |
| 1739222820 | 203 | 4.8 | 2.42 | 198.2 | 203 | 198 | 596 |
| 1738963620 | 198.2 | -3.8 | -1.88 | 201 | 203.5 | 198.2 | 443 |
| 1738877220 | 202 | -7.5 | -3.58 | 209.5 | 212 | 199.4 | 1349 |
| 1738790820 | 209.5 | -3 | -1.41 | 209 | 211 | 209 | 709 |
| 1738704420 | 212.5 | -4 | -1.85 | 215.5 | 217.5 | 41.94 | 1273 |
| 1738618020 | 216.5 | -3 | -1.37 | 219 | 219 | 216.5 | 391 |
| 1738358820 | 219.5 | -3 | -1.35 | 225.5 | 227 | 219 | 904 |
| 1738272420 | 222.5 | 3 | 1.37 | 221.5 | 229.5 | 217 | 501 |
| 1738186020 | 219.5 | -5.5 | -2.44 | 229.5 | 229.5 | 213.5 | 1171 |
| 1738099620 | 225 | 25.8 | 12.95 | 206.5 | 229.5 | 206.5 | 6688 |
| 1738013220 | 199.2 | 1.6 | 0.81 | 198.8 | 201 | 196.4 | 348 |
| 1737754020 | 197.6 | 2.6 | 1.33 | 195.6 | 200.5 | 195.4 | 292 |
| 1737667620 | 195 | -2 | -1.02 | 198 | 199.8 | 195 | 386 |
| 1737581220 | 197 | 4 | 2.07 | 193.4 | 199.8 | 193.4 | 1340 |
| 1737494820 | 193 | 4 | 2.12 | 193.6 | 195 | 188 | 1052 |
| 1737408420 | 189 | 4 | 2.16 | 184.2 | 191.4 | 184.2 | 608 |
| 1737149220 | 185 | -7.2 | -3.75 | 185.8 | 188.2 | 185 | 1003 |
| 1737062820 | 192.2 | 1.4 | 0.73 | 187.2 | 192.2 | 185.4 | 316 |
| 1736976420 | 190.8 | 0 | 0.00 | 190.8 | 192.6 | 187.2 | 371 |
| 1736890020 | 190.8 | 0 | 0.00 | 193 | 198.8 | 190.8 | 2039 |
| 1736803620 | 190.8 | 3 | 1.60 | 190.8 | 195 | 189.6 | 865 |
| 1736544420 | 187.8 | -0.2 | -0.11 | 191.8 | 193.8 | 187.8 | 1976 |
| 1736458020 | 188 | 0.4 | 0.21 | 187.8 | 192 | 187.2 | 568 |
| 1736371620 | 187.6 | -6.6 | -3.40 | 194.2 | 194.2 | 186 | 504 |
| 1736285220 | 194.2 | 10 | 5.43 | 177.6 | 194.2 | 177.6 | 1120 |
| 1736198820 | 184.2 | 12.6 | 7.34 | 173 | 185 | 171.6 | 956 |
| 1735939620 | 171.6 | -0.6 | -0.35 | 175.8 | 177.2 | 171.19999 | 314 |
| 1735853220 | 172.2 | -0.2 | -0.12 | 170 | 174.4 | 170 | 243 |
| 1735594020 | 172.4 | -6.4 | -3.58 | 176.2 | 178.8 | 172 | 368 |
| 1735334820 | 178.8 | 2.8 | 1.59 | 176.2 | 178.8 | 176.2 | 941 |
| 1734989220 | 176 | -0.2 | -0.11 | 175.4 | 176.6 | 174.8 | 478 |
| 1734730020 | 176.2 | 3 | 1.73 | 176.6 | 180 | 170.6 | 1400 |
| 1734643620 | 173.2 | -2.4 | -1.37 | 175.2 | 178 | 173.2 | 569 |
| 1734557220 | 175.6 | -1.6 | -0.90 | 179 | 179 | 175.2 | 517 |
| 1734470820 | 177.2 | 0.4 | 0.23 | 181.2 | 181.2 | 176.2 | 253 |
| 1734384420 | 176.8 | -7.6 | -4.12 | 183.6 | 183.6 | 175 | 1975 |
| 1734125220 | 184.4 | -0.8 | -0.43 | 184.4 | 187 | 180.2 | 325 |
| 1734038820 | 185.2 | 0 | 0.00 | 184.2 | 188.8 | 184.2 | 353 |
| 1733952420 | 185.2 | 3 | 1.65 | 182.6 | 188.8 | 182.6 | 1412 |
| 1733866020 | 182.2 | 4.4 | 2.47 | 172.4 | 187.8 | 172.4 | 4980 |
| 1733779620 | 177.8 | 0 | 0.00 | 175.2 | 177.8 | 172.8 | 778 |
| 1733520420 | 177.8 | 5.2 | 3.01 | 172 | 177.8 | 172 | 458 |
| 1733434020 | 172.6 | -3 | -1.71 | 175.6 | 177.2 | 172 | 745 |
| 1733347620 | 175.6 | 0.4 | 0.23 | 174.2 | 177.4 | 174.2 | 883 |
| 1733261220 | 175.2 | -2.2 | -1.24 | 177.2 | 179 | 174.2 | 1416 |
| 1733174820 | 177.4 | -2.6 | -1.44 | 178.2 | 184.2 | 176 | 385 |
| 1732915620 | 180 | -0.6 | -0.33 | 184.4 | 184.4 | 178.2 | 85 |
| 1732829220 | 180.6 | 4.4 | 2.50 | 179.8 | 181 | 179 | 123 |
| 1732742820 | 176.2 | -3.6 | -2.00 | 174.8 | 178.4 | 174.8 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
