Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.03
High
0.08
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clean Air Metals Inc | AIR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 10.00% | 0.055 | 10:06:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.055 | 0.055 | 0.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 198,276 | - | 0.03 - 0.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:40:59 | 1,000 | $ 0.055 | CAD |
Clean Air Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/02/2024 | 07:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
| 1/26/2024 | 10:34 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference Agenda.. |
| 1/26/2024 | 07:35 | GlobeNewswire Inc. | Clean Air Metals Inc to Present at the Battery & Precious.. |
| 7/28/2023 | 07:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
| 7/20/2023 | 09:46 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference Agenda.. |
| 6/12/2023 | 06:00 | PR Newswire (Canada) | Clean Air Metals Announces Management Changes |
| 6/02/2023 | 06:00 | PR Newswire (Canada) | Clean Air Metals Announces Management Changes |
| 5/31/2023 | 07:15 | PR Newswire (Canada) | Clean Air Metals Files Audited Annual Financial Statements.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIR Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.045 | 0.05 | 253,381 | 0.005 | 10.00% |
| 1 Month | 0.055 | 0.055 | 0.045 | 0.0505757 | 226,270 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.07 | 0.045 | 0.0542519 | 161,597 | 0.005 | 10.00% |
| 6 Months | 0.04 | 0.08 | 0.03 | 0.0548173 | 199,128 | 0.015 | 37.50% |
| 1 Year | 0.065 | 0.08 | 0.03 | 0.0526586 | 196,009 | -0.01 | -15.38% |
| 3 Years | 0.36 | 0.36 | 0.03 | 0.120098 | 299,274 | -0.305 | -84.72% |
| 5 Years | 0.40 | 0.485 | 0.03 | 0.1867664 | 312,043 | -0.345 | -86.25% |
