We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 1113000 |
| 1745530800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 226500 |
| 1745444400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 77667 |
| 1745358000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 489101 |
| 1745271600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11013 |
| 1744926000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 317030 |
| 1744839600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 128000 |
| 1744753200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 3408901 |
| 1744666800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1444000 |
| 1744407600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 96000 |
| 1744321200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 384500 |
| 1744234800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1464500 |
| 1744148400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 103100 |
| 1744062000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 261000 |
| 1743802800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 83168 |
| 1743716400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11018 |
| 1743630000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 1157863 |
| 1743543600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 333800 |
| 1743457200 | 0.055 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 992440 |
| 1743198000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 203500 |
| 1743111600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 19977 |
| 1743025200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 48561 |
| 1742938800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 78552 |
| 1742852400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 128000 |
| 1742593200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 236740 |
| 1742506800 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 537213 |
| 1742420400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 25016 |
| 1742334000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 219000 |
| 1742247600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 68000 |
| 1741988400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 59473 |
| 1741902000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 85000 |
| 1741815600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 25000 |
| 1741729200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 166186 |
| 1741642800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9100 |
| 1741387200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 381000 |
| 1741300800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 207544 |
| 1741214400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 868000 |
| 1741128000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.045 | 1741000 |
| 1741041600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38000 |
| 1740782400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 505200 |
| 1740696000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 940217 |
| 1740609600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 52500 |
| 1740523200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 46380 |
| 1740436800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 335570 |
| 1740177600 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 107000 |
| 1740091200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 443800 |
| 1740004800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 255000 |
| 1739918400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 82611 |
| 1739572800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 74000 |
| 1739486400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 31000 |
| 1739400000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 41000 |
| 1739313600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 170795 |
| 1739227200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 241150 |
| 1738968000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 43610 |
| 1738881600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 123500 |
| 1738795200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 14000 |
| 1738708800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 718500 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 199082 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 221314 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 321494 |
| 1738190400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 269209 |
| 1738104000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20654 |
| 1738017600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 165750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
