ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AIR Clean Air Metals Inc

0.05
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Clean Air Metals Inc AIR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.05 13:40:30
Open Price Low Price High Price Close Price Previous Close
0.045 0.045 0.05 0.05
more quote information »

AIR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0550.0450.0523634252,5940.000.00%
1 Month0.0550.070.0450.058109208,007-0.005-9.09%
3 Months0.0650.070.0450.0548132140,932-0.015-23.08%
6 Months0.0450.080.030.0527268204,2190.00511.11%
1 Year0.0750.0850.030.0544788197,704-0.025-33.33%
3 Years0.3850.3850.030.1239159298,699-0.335-87.01%
5 Years0.400.4850.030.1881614313,615-0.35-87.50%

AIR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.05 0.00 0.00% 0.055 0.055 0.05 61,000
Apr 23 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 605,000
Apr 22 2024 0.055 0.00 0.00% 0.055 0.055 0.05 71,861
Apr 19 2024 0.055 0.00 0.00% 0.055 0.055 0.05 423,110
Apr 18 2024 0.055 0.005 10.00% 0.05 0.055 0.05 102,000
Apr 17 2024 0.05 -0.005 -9.09% 0.06 0.06 0.05 14,000
Apr 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 28,272
Apr 15 2024 0.055 0.00 0.00% 0.06 0.06 0.055 93,947
Apr 12 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 481,132
Apr 11 2024 0.06 0.00 0.00% 0.065 0.065 0.06 57,000
Apr 10 2024 0.06 -0.005 -7.69% 0.07 0.07 0.06 273,928
Apr 09 2024 0.065 0.00 0.00% 0.065 0.065 0.06 185,000
Apr 08 2024 0.065 0.00 0.00% 0.07 0.07 0.065 54,081
Apr 05 2024 0.065 0.005 8.33% 0.065 0.065 0.06 60,066
Apr 04 2024 0.06 -0.005 -7.69% 0.06 0.065 0.055 270,950
Apr 03 2024 0.065 0.005 8.33% 0.065 0.065 0.055 766,447
Apr 02 2024 0.06 0.00 0.00% 0.065 0.065 0.055 119,055
Apr 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 130,074
Mar 28 2024 0.06 0.01 20.00% 0.055 0.06 0.055 155,217
Mar 27 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 60,696
Mar 26 2024 0.055 0.00 0.00% 0.055 0.055 0.05 72,896
Mar 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 20,018
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock