We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719524400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 567436 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1379808 |
| 1719351600 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 2865800 |
| 1719265200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 371000 |
| 1719006000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 1115000 |
| 1718919600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 800100 |
| 1718833200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 119375 |
| 1718746800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1718660400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 187500 |
| 1718401200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 17000 |
| 1718314800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 804877 |
| 1718228400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 261111 |
| 1718142000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1718055600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 841100 |
| 1717796400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 118000 |
| 1717710000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 253100 |
| 1717623600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 75000 |
| 1717537200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15900 |
| 1717450800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 33700 |
| 1717191600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 103000 |
| 1717105200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100010 |
| 1717018800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 94095 |
| 1716932400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 57006 |
| 1716846000 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 56692 |
| 1716586800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 42000 |
| 1716500400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 170869 |
| 1716414000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 627000 |
| 1716327600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 568590 |
| 1715982000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 198276 |
| 1715895600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 858893 |
| 1715809200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 271010 |
| 1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 88000 |
| 1715636400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1715377200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 43000 |
| 1715290800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 597000 |
| 1715204400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30218 |
| 1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 66000 |
| 1715031600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 747050 |
| 1714772400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 198000 |
| 1714686000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19500 |
| 1714599600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17000 |
| 1714513200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 44090 |
| 1714426800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 38400 |
| 1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714081200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 114000 |
| 1713994800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 61000 |
| 1713908400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 605000 |
| 1713822000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 71861 |
| 1713562800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 423110 |
| 1713476400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 102000 |
| 1713390000 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 14000 |
| 1713303600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 28272 |
| 1713217200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 93947 |
| 1712958000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 481132 |
| 1712871600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 57000 |
| 1712785200 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 273928 |
| 1712698800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 185000 |
| 1712612400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 54081 |
| 1712353200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 60066 |
| 1712266800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.055 | 270950 |
| 1712180400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.055 | 766447 |
| 1712094000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 119055 |
| 1712007600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 130074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
